Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 146,333 | -0.01(-4.00%) |
Aug 14, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1250 | 448,000 | +0.01(+4.17%) |
Aug 13, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 60,000 | -0.02(-14.29%) |
Aug 12, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 97,072 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.01(+3.70%) |
Aug 08, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 41,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 18,260 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 173,100 | +0.01(+3.85%) |
Aug 02, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 82,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 91,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 277,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 264,000 | +0.01(+4.00%) |
Jul 24, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 102,000 | -0.02(-10.71%) |
Jul 23, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 96,124 | -0.00(-3.45%) |
Jul 22, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 116,000 | +0.00(+3.57%) |
Jul 19, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 149,100 | -0.01(-6.67%) |
Jul 18, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 122,900 | +0.01(+7.14%) |
Jul 17, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1400 | 60,499 | -0.01(-6.67%) |
Jul 16, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 161,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 70,544 | -0.02(-9.09%) |
Jul 12, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 6,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1750 | 0.1900 | 0.1600 | 0.1650 | 158,200 | -0.01(-2.94%) |
Jul 10, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 29,500 | -0.01(-5.56%) |
Jul 09, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 64,467 | +0.01(+2.86%) |
Jul 08, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 64,220 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1700 | 0.1950 | 0.1700 | 0.1750 | 123,000 | +0.00(+2.94%) |
Jul 04, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 42,600 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1750 | 0.1950 | 0.1700 | 0.1700 | 84,500 | -0.01(-5.56%) |
Jul 02, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 49,050 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 111,600 | -0.02(-7.69%) |
Jun 26, 2024 | 0.2400 | 0.2450 | 0.1925 | 0.1950 | 285,600 | -0.04(-17.02%) |
Jun 25, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 22,900 | -0.01(-2.08%) |
Jun 24, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 15,500 | +0.01(+2.13%) |
Jun 21, 2024 | 0.2300 | 0.2450 | 0.2100 | 0.2350 | 88,500 | +0.00(+2.17%) |
Jun 20, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 15,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 17,000 | +0.01(+2.22%) |
Jun 18, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 33,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 33,500 | -0.02(-10.00%) |
Jun 14, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 4,000 | +0.01(+2.04%) |
Jun 13, 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 37,500 | -0.01(-3.92%) |
Jun 12, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 85,000 | +0.02(+8.51%) |
Jun 11, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+2.17%) |
Jun 10, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 49,500 | -0.00(-2.13%) |
Jun 07, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2350 | 131,500 | +0.01(+4.44%) |
Jun 06, 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2250 | 88,000 | -0.02(-10.00%) |
Jun 05, 2024 | 0.2450 | 0.2600 | 0.2200 | 0.2500 | 128,200 | +0.01(+2.04%) |
Jun 04, 2024 | 0.2700 | 0.2750 | 0.2350 | 0.2450 | 143,600 | -0.03(-9.26%) |