Committed Capital Acquisition Corp II (CSE: CDVA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.0400 | 0.0400 | 0 | -0.03(-46.67%) | ||
| Dec 06, 2024 | 0.0750 | 0 | +0.02(+36.36%) | |||
| Nov 21, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Nov 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,000 | +0.01(+25.00%) |
| Nov 18, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Nov 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,000 | -0.01(-20.00%) |
| Nov 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
| Nov 11, 2024 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | ||
| Nov 06, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
| Nov 01, 2024 | 0.0500 | 140 | -0.03(-37.50%) | |||
| Oct 29, 2024 | 0.0800 | 0.0800 | 0 | +0.04(+100.00%) | ||
| Oct 28, 2024 | 0.0400 | 0.0400 | 0.0150 | 0.0400 | 63,250 | -0.04(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.