Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 206,323 | -0.01(-3.13%) |
Apr 29, 2015 | 0.3400 | 0.3400 | 0.2900 | 0.3200 | 444,186 | -0.02(-5.88%) |
Apr 28, 2015 | 0.3800 | 0.3800 | 0.2900 | 0.3400 | 817,142 | -0.03(-9.33%) |
Apr 27, 2015 | 0.4150 | 0.4150 | 0.3700 | 0.3750 | 389,879 | -0.03(-7.41%) |
Apr 24, 2015 | 0.4150 | 0.4150 | 0.3900 | 0.4050 | 161,943 | -0.01(-2.41%) |
Apr 23, 2015 | 0.4400 | 0.4400 | 0.4000 | 0.4150 | 336,458 | -0.03(-5.68%) |
Apr 22, 2015 | 0.4550 | 0.4600 | 0.4300 | 0.4400 | 88,645 | +0.00(+0.00%) |
Apr 21, 2015 | 0.4600 | 0.4650 | 0.4400 | 0.4400 | 93,346 | -0.01(-2.22%) |
Apr 20, 2015 | 0.4700 | 0.4800 | 0.4400 | 0.4500 | 458,929 | -0.02(-3.23%) |
Apr 17, 2015 | 0.4400 | 0.4700 | 0.4400 | 0.4650 | 97,436 | +0.04(+9.41%) |
Apr 16, 2015 | 0.4350 | 0.4400 | 0.4200 | 0.4250 | 100,732 | -0.01(-2.30%) |
Apr 15, 2015 | 0.4300 | 0.4450 | 0.4250 | 0.4350 | 79,548 | -0.01(-2.25%) |
Apr 14, 2015 | 0.4500 | 0.4500 | 0.4200 | 0.4450 | 204,150 | -0.01(-1.11%) |
Apr 13, 2015 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 144,990 | +0.02(+3.45%) |
Apr 10, 2015 | 0.4450 | 0.4450 | 0.4250 | 0.4350 | 126,050 | +0.00(+0.00%) |
Apr 09, 2015 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 82,381 | -0.02(-3.33%) |
Apr 08, 2015 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 127,507 | +0.01(+2.27%) |
Apr 07, 2015 | 0.4500 | 0.4650 | 0.4400 | 0.4400 | 51,150 | -0.01(-2.22%) |
Apr 06, 2015 | 0.4350 | 0.4800 | 0.4300 | 0.4500 | 284,370 | +0.02(+4.65%) |
Apr 02, 2015 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Apr 01, 2015 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 91,420 | -0.02(-4.55%) |
Mar 31, 2015 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 125,308 | +0.00(+0.00%) |
Mar 30, 2015 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 122,277 | -0.02(-4.35%) |
Mar 27, 2015 | 0.4450 | 0.4900 | 0.4450 | 0.4600 | 91,745 | -0.02(-4.17%) |
Mar 26, 2015 | 0.4450 | 0.4900 | 0.4400 | 0.4800 | 470,020 | +0.04(+10.34%) |
Mar 25, 2015 | 0.4300 | 0.4500 | 0.4300 | 0.4350 | 98,860 | +0.01(+1.16%) |
Mar 24, 2015 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 39,490 | -0.02(-4.44%) |
Mar 23, 2015 | 0.4250 | 0.4650 | 0.4250 | 0.4500 | 96,639 | -0.01(-2.17%) |
Mar 20, 2015 | 0.4300 | 0.4850 | 0.4300 | 0.4600 | 109,817 | +0.03(+6.98%) |
Mar 19, 2015 | 0.4400 | 0.4650 | 0.4300 | 0.4300 | 37,065 | +0.00(+0.00%) |
Mar 18, 2015 | 0.4400 | 0.4400 | 0.3900 | 0.4300 | 202,616 | -0.05(-10.42%) |
Mar 17, 2015 | 0.4750 | 0.4800 | 0.4450 | 0.4800 | 87,060 | +0.01(+2.13%) |
Mar 16, 2015 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 87,559 | -0.03(-6.00%) |
Mar 13, 2015 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 135,463 | +0.01(+2.04%) |
Mar 12, 2015 | 0.4500 | 0.5000 | 0.4400 | 0.4900 | 148,406 | +0.05(+12.64%) |
Mar 11, 2015 | 0.4350 | 0.4500 | 0.4300 | 0.4350 | 113,057 | +0.00(+0.00%) |
Mar 10, 2015 | 0.4150 | 0.4400 | 0.4000 | 0.4350 | 141,200 | +0.03(+6.10%) |
Mar 09, 2015 | 0.4000 | 0.4150 | 0.3850 | 0.4100 | 121,260 | +0.04(+10.81%) |
Mar 06, 2015 | 0.4300 | 0.3700 | 0.3700 | 517,550 | +0.02(+4.23%) | |
Mar 05, 2015 | 0.3950 | 0.3950 | 0.3250 | 0.3550 | 519,280 | -0.04(-10.13%) |
Mar 04, 2015 | 0.4350 | 0.3100 | 0.3950 | 1,232,874 | -0.04(-9.20%) | |
Mar 03, 2015 | 0.5300 | 0.5300 | 0.4000 | 0.4350 | 545,898 | -0.10(-17.92%) |
Mar 02, 2015 | 0.5300 | 796,305 | +0.02(+3.92%) | |||
Feb 27, 2015 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 297,369 | -0.03(-5.56%) |
Feb 26, 2015 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 261,400 | +0.04(+8.00%) |
Feb 25, 2015 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 218,539 | -0.03(-5.66%) |
Feb 24, 2015 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 89,046 | +0.00(+0.00%) |
Feb 23, 2015 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 225,266 | +0.00(+0.00%) |
Feb 20, 2015 | 0.5400 | 0.5400 | 0.4900 | 0.5300 | 444,125 | +0.00(+0.00%) |
Feb 19, 2015 | 0.5000 | 0.5400 | 0.4600 | 0.5300 | 487,490 | +0.03(+6.00%) |
Feb 18, 2015 | 0.5000 | 0.5400 | 0.4750 | 0.5000 | 684,778 | -0.03(-5.66%) |
Feb 17, 2015 | 0.6000 | 0.6200 | 0.5200 | 0.5300 | 2,002,206 | +0.00(+0.00%) |
Feb 13, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.11(+24.71%) | |
Feb 12, 2015 | 0.5900 | 0.5900 | 0.3400 | 0.4250 | 2,152,221 | -0.11(-19.81%) |
Feb 11, 2015 | 0.6100 | 0.7700 | 0.4000 | 0.5300 | 5,099,171 | -0.03(-5.36%) |
Feb 10, 2015 | 0.3950 | 0.5700 | 0.3950 | 0.5600 | 2,194,409 | +0.17(+43.59%) |
Feb 09, 2015 | 0.3100 | 0.4000 | 0.3000 | 0.3900 | 1,289,808 | +0.09(+30.00%) |
Feb 06, 2015 | 0.2500 | 0.3400 | 0.2500 | 0.3000 | 1,596,882 | +0.05(+20.00%) |
Feb 05, 2015 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 994,599 | +0.02(+11.11%) |
Feb 04, 2015 | 0.1900 | 0.2450 | 0.1900 | 0.2250 | 1,097,350 | +0.04(+21.62%) |
Feb 03, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 514,275 | +0.01(+2.78%) |