Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.890	1.920	1.840	1.850	240,916	+0.03(+1.65%)
Apr 27, 2018	1.800	1.850	1.790	1.820	89,180	-0.03(-1.62%)
Apr 26, 2018	1.830	1.850	1.790	1.850	77,720	+0.02(+1.09%)
Apr 25, 2018	1.850	1.850	1.770	1.830	166,733	+0.02(+1.10%)
Apr 24, 2018	1.800	1.870	1.780	1.810	217,015	+0.01(+0.56%)
Apr 23, 2018	1.890	1.920	1.800	1.800	354,204	-0.12(-6.25%)
Apr 20, 2018	1.920	1.970	1.890	1.920	360,951	-0.02(-1.03%)
Apr 19, 2018	2.000	2.000	1.880	1.940	455,446	-0.03(-1.52%)
Apr 18, 2018	2.120	2.170	1.880	1.970	777,100	-0.08(-3.90%)
Apr 17, 2018	2.250	2.430	2.000	2.050	1,953,030	-0.15(-6.82%)
Apr 16, 2018	2.150	2.270	2.040	2.200	1,437,941	+0.25(+12.82%)
Apr 13, 2018	1.960	2.100	1.830	1.950	1,165,736	+0.01(+0.52%)
Apr 12, 2018	1.620	1.970	1.620	1.940	1,065,699	+0.32(+19.75%)
Apr 11, 2018	1.580	1.650	1.500	1.620	539,520	+0.08(+5.19%)
Apr 10, 2018	1.510	1.560	1.330	1.540	2,173,189	+0.01(+0.65%)
Apr 09, 2018	1.820	1.830	1.510	1.530	1,278,776	-0.24(-13.56%)
Apr 06, 2018				1.770	369,173	-0.10(-5.35%)
Apr 05, 2018	1.900	1.920	1.830	1.870	454,306	-0.05(-2.60%)
Apr 04, 2018	1.950	1.950	1.750	1.920	880,593	-0.11(-5.42%)
Apr 03, 2018	1.970	2.090	1.950	2.030	535,187	+0.06(+3.05%)
Apr 02, 2018	2.140	2.150	1.970	1.970	579,220	-0.19(-8.80%)
Mar 29, 2018		2.160	2.160	2.160	0	+0.06(+2.86%)
Mar 28, 2018	2.160	2.160	2.030	2.100	299,701	-0.08(-3.67%)
Mar 27, 2018	2.170	2.220	2.140	2.180	181,944	+0.04(+1.87%)
Mar 26, 2018	2.250	2.360	2.140	2.140	423,899	-0.09(-4.04%)
Mar 23, 2018	2.220	2.270	2.180	2.230	321,649	+0.08(+3.72%)
Mar 22, 2018	2.220	2.250	2.040	2.150	497,543	-0.08(-3.59%)
Mar 21, 2018	2.240	2.280	2.200	2.230	209,722	-0.02(-0.89%)
Mar 20, 2018	2.260	2.270	2.210	2.250	170,441	+0.02(+0.90%)
Mar 19, 2018	2.320	2.340	2.210	2.230	324,101	-0.11(-4.70%)
Mar 16, 2018	2.200	2.360	2.200	2.340	311,814	+0.14(+6.36%)
Mar 15, 2018	2.270	2.300	2.200	2.200	270,890	-0.14(-5.98%)
Mar 14, 2018	2.340	2.380	2.230	2.340	438,775	-0.06(-2.50%)
Mar 13, 2018	2.400	2.420	2.270	2.400	468,363	+0.03(+1.27%)
Mar 12, 2018	2.420	2.450	2.350	2.370	184,496	-0.09(-3.66%)
Mar 09, 2018	2.430	2.470	2.320	2.460	364,321	-0.02(-0.81%)
Mar 08, 2018	2.390	2.500	2.380	2.480	400,538	+0.08(+3.33%)
Mar 07, 2018	2.650	2.650	2.370	2.400	615,324	-0.23(-8.75%)
Mar 06, 2018	2.300	2.630	2.270	2.630	944,315	+0.37(+16.37%)
Mar 05, 2018	2.160	2.270	2.160	2.260	411,176	+0.09(+4.15%)
Mar 02, 2018	2.190	2.200	2.120	2.170	212,264	+0.00(+0.00%)
Mar 01, 2018	2.190	2.230	2.120	2.170	697,909	-0.02(-0.91%)
Feb 28, 2018	2.100	2.190	2.020	2.190	297,265	+0.11(+5.29%)
Feb 27, 2018	2.220	2.230	2.050	2.080	456,936	-0.14(-6.31%)
Feb 26, 2018	2.200	2.230	2.130	2.220	569,895	+0.05(+2.30%)
Feb 23, 2018	2.030	2.170	2.010	2.170	730,617	+0.17(+8.50%)
Feb 22, 2018	2.100	2.120	1.950	2.000	1,260,382	-0.12(-5.66%)
Feb 21, 2018	2.350	2.350	2.100	2.120	946,409	-0.20(-8.62%)
Feb 20, 2018	2.400	2.420	2.290	2.320	487,713	-0.08(-3.33%)
Feb 16, 2018		2.400	2.400	2.400	0	-0.15(-5.88%)
Feb 15, 2018	2.560	2.560	2.460	2.550	307,065	+0.00(+0.00%)
Feb 14, 2018	2.550	2.590	2.470	2.550	387,179	+0.03(+1.19%)
Feb 13, 2018	2.610	2.630	2.500	2.520	541,720	-0.09(-3.45%)
Feb 12, 2018	2.750	2.750	2.610	2.610	493,602	-0.08(-2.97%)
Feb 09, 2018	2.500	2.700	2.450	2.690	1,052,589	+0.12(+4.67%)
Feb 08, 2018	2.720	2.750	2.550	2.570	870,253	-0.15(-5.51%)
Feb 07, 2018	2.620	3.530	2.490	2.720	2,108,158	+0.33(+13.81%)
Feb 06, 2018	2.120	2.400	2.070	2.390	1,318,186	+0.29(+13.81%)
Feb 05, 2018	1.760	2.400	1.570	2.100	2,674,807	+0.02(+0.96%)
Feb 02, 2018	2.370	2.440	1.800	2.080	3,470,978	-0.43(-17.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.