Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.4450 | 0.5000 | 0.4450 | 0.4900 | 204,460 | +0.03(+7.69%) |
Oct 17, 2024 | 0.4800 | 0.4800 | 0.4350 | 0.4550 | 100,976 | -0.02(-5.21%) |
Oct 16, 2024 | 0.4150 | 0.4900 | 0.4150 | 0.4800 | 162,452 | +0.08(+20.00%) |
Oct 15, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 79,633 | -0.02(-4.76%) |
Oct 11, 2024 | 0.4200 | 0 | +0.02(+6.33%) | |||
Oct 10, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 65,940 | +0.00(+0.00%) |
Oct 09, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 67,060 | -0.01(-1.25%) |
Oct 08, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 77,750 | +0.00(+0.00%) |
Oct 07, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 130,500 | +0.02(+5.26%) |
Oct 04, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3800 | 29,500 | +0.02(+5.56%) |
Oct 03, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 99,000 | -0.02(-4.00%) |
Oct 02, 2024 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 54,000 | +0.03(+7.14%) |
Oct 01, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 18,781 | -0.02(-4.11%) |
Sep 30, 2024 | 0.3750 | 0.3750 | 0.3550 | 0.3650 | 3,600 | -0.01(-1.35%) |
Sep 27, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,105 | +0.00(+0.00%) |
Sep 26, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 29,000 | +0.02(+4.23%) |
Sep 25, 2024 | 0.3550 | 0.3600 | 0.3350 | 0.3550 | 91,533 | -0.02(-5.33%) |
Sep 24, 2024 | 0.3650 | 0.3750 | 0.3500 | 0.3750 | 12,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.3650 | 0.3750 | 0.3600 | 0.3750 | 36,105 | +0.01(+1.35%) |
Sep 20, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 10,500 | +0.03(+8.82%) |
Sep 19, 2024 | 0.3300 | 0.3550 | 0.3300 | 0.3400 | 37,100 | +0.02(+6.25%) |
Sep 18, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 49,000 | -0.01(-3.03%) |
Sep 17, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 3,000 | -0.03(-8.33%) |
Sep 16, 2024 | 0.3900 | 0.3900 | 0.3350 | 0.3600 | 173,116 | -0.03(-7.69%) |
Sep 13, 2024 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 27,953 | +0.03(+8.33%) |
Sep 12, 2024 | 0.3450 | 0.3600 | 0.3100 | 0.3600 | 96,660 | +0.02(+4.35%) |
Sep 11, 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 21,805 | +0.01(+4.55%) |
Sep 10, 2024 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 13,000 | -0.01(-4.35%) |
Sep 09, 2024 | 0.3750 | 0.3950 | 0.3450 | 0.3450 | 10,620 | -0.03(-8.00%) |
Sep 06, 2024 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 59,240 | +0.02(+4.17%) |
Sep 05, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 2,500 | +0.02(+5.88%) |
Sep 04, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 9,400 | -0.04(-10.53%) |
Sep 03, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,000 | -0.01(-2.56%) |
Aug 30, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Aug 29, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 43,700 | -0.02(-4.76%) |
Aug 28, 2024 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 111,285 | +0.00(+0.00%) |
Aug 27, 2024 | 0.4150 | 0.4250 | 0.4150 | 0.4200 | 77,500 | +0.02(+5.00%) |
Aug 26, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 27,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 125,159 | +0.02(+5.26%) |
Aug 22, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 74,635 | -0.01(-2.56%) |
Aug 21, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 17,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 15,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 45,300 | +0.02(+5.41%) |
Aug 16, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 95,450 | +0.03(+8.82%) |
Aug 15, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 159,520 | +0.02(+6.25%) |
Aug 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 88,400 | +0.00(+0.00%) |
Aug 13, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 28,200 | -0.01(-1.54%) |
Aug 12, 2024 | 0.3500 | 0.3500 | 0.3150 | 0.3250 | 26,037 | -0.02(-7.14%) |
Aug 09, 2024 | 0.3150 | 0.3500 | 0.3150 | 0.3500 | 41,300 | +0.03(+11.11%) |
Aug 08, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 74,412 | -0.01(-3.08%) |
Aug 07, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 26,864 | -0.01(-1.52%) |
Aug 06, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 123,341 | -0.02(-5.71%) |
Aug 02, 2024 | 0.3500 | 0 | +0.01(+4.48%) |