Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.2050	0	+0.00(+2.50%)
Apr 16, 2025	0.1850	0.2000	0.1800	0.2000	12,500	+0.02(+11.11%)
Apr 15, 2025	0.1900	0.1950	0.1750	0.1800	34,000	-0.02(-10.00%)
Apr 14, 2025	0.2050	0.2100	0.2000	0.2000	5,500	+0.00(+0.00%)
Apr 11, 2025	0.1850	0.2050	0.1850	0.2000	55,295	+0.00(+0.00%)
Apr 10, 2025	0.2250	0.2250	0.2000	0.2000	52,325	+0.00(+0.00%)
Apr 09, 2025	0.2000	0.2000	0.1950	0.2000	99,500	+0.03(+17.65%)
Apr 08, 2025	0.2000	0.2050	0.1700	0.1700	231,755	-0.02(-12.82%)
Apr 07, 2025	0.2000	0.2050	0.1950	0.1950	7,500	-0.01(-2.50%)
Apr 04, 2025	0.2150	0.2350	0.1950	0.2000	49,100	-0.02(-9.09%)
Apr 03, 2025	0.2250	0.2250	0.2000	0.2200	228,920	-0.01(-4.35%)
Apr 02, 2025	0.2400	0.2400	0.2250	0.2300	28,000	-0.00(-2.13%)
Apr 01, 2025	0.2350	0.2350	0.2350	0.2350	95,320	+0.00(+2.17%)
Mar 31, 2025	0.2000	0.2300	0.2000	0.2300	269,927	+0.03(+15.00%)
Mar 28, 2025	0.2050	0.2100	0.1800	0.2000	89,030	-0.01(-4.76%)
Mar 27, 2025	0.2200	0.2300	0.2100	0.2100	203,110	-0.01(-4.55%)
Mar 26, 2025	0.2400	0.2400	0.2200	0.2200	137,827	-0.01(-6.38%)
Mar 25, 2025	0.2500	0.2700	0.2350	0.2350	313,080	-0.01(-4.08%)
Mar 24, 2025	0.3050	0.3050	0.2450	0.2450	311,000	-0.07(-22.22%)
Mar 21, 2025	0.3150	0.3150	0.3150	0.3150	1,481	+0.00(+0.00%)
Mar 20, 2025	0.2750	0.3300	0.2750	0.3150	109,381	+0.05(+18.87%)
Mar 19, 2025	0.2700	0.2700	0.2600	0.2650	27,580	-0.01(-1.85%)
Mar 18, 2025	0.2500	0.2800	0.2500	0.2700	14,000	+0.01(+1.89%)
Mar 17, 2025	0.2500	0.2650	0.2500	0.2650	71,500	+0.03(+10.42%)
Mar 14, 2025	0.2350	0.2500	0.2350	0.2400	22,000	+0.00(+0.00%)
Mar 13, 2025	0.2450	0.2450	0.2400	0.2400	36,000	-0.01(-4.00%)
Mar 12, 2025	0.2500	0.2500	0.2500	0.2500	7,582	+0.00(+0.00%)
Mar 11, 2025	0.2700	0.2700	0.2500	0.2500	38,108	-0.01(-3.85%)
Mar 10, 2025	0.2650	0.2650	0.2600	0.2600	182,612	-0.02(-5.45%)
Mar 07, 2025	0.2700	0.2800	0.2700	0.2750	17,500	+0.01(+1.85%)
Mar 06, 2025	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+8.00%)
Mar 05, 2025	0.2500	0.2500	0.2500	0.2500	5,100	+0.00(+0.00%)
Mar 04, 2025	0.2600	0.2600	0.2300	0.2500	49,246	-0.01(-3.85%)
Mar 03, 2025	0.2700	0.2700	0.2600	0.2600	54,700	-0.01(-3.70%)
Feb 28, 2025	0.2600	0.2700	0.2600	0.2700	42,500	+0.01(+1.89%)
Feb 27, 2025	0.2700	0.2700	0.2650	0.2650	32,075	+0.01(+1.92%)
Feb 26, 2025	0.2700	0.2700	0.2600	0.2600	81,775	-0.01(-3.70%)
Feb 25, 2025	0.3100	0.3100	0.2650	0.2700	88,681	-0.01(-3.57%)
Feb 24, 2025	0.2900	0.3050	0.2700	0.2800	75,656	-0.02(-6.67%)
Feb 21, 2025	0.3100	0.3100	0.2700	0.3000	133,700	-0.02(-6.25%)
Feb 20, 2025	0.3200	0.3300	0.3200	0.3200	105,403	-0.01(-3.03%)
Feb 19, 2025	0.3450	0.3450	0.3300	0.3300	27,913	-0.01(-1.49%)
Feb 18, 2025	0.3350	0.3400	0.3350	0.3350	78,660	+0.00(+0.00%)
Feb 14, 2025				0.3350	0	-0.01(-2.90%)
Feb 13, 2025	0.3450	0.3450	0.3450	0.3450	5,855	+0.00(+0.00%)
Feb 12, 2025	0.3350	0.3450	0.3350	0.3450	7,058	+0.01(+2.99%)
Feb 11, 2025	0.3350	0.3450	0.3300	0.3350	19,841	+0.01(+1.52%)
Feb 10, 2025	0.3400	0.3400	0.3300	0.3300	29,578	-0.01(-2.94%)
Feb 07, 2025	0.3550	0.3550	0.3350	0.3400	11,800	-0.01(-2.86%)
Feb 06, 2025	0.3400	0.3600	0.3300	0.3500	116,510	-0.02(-4.11%)
Feb 05, 2025	0.3600	0.3700	0.3350	0.3650	46,770	-0.01(-2.67%)
Feb 04, 2025	0.3800	0.3800	0.3650	0.3750	9,000	-0.01(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.