Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.3250			0.3250	0	+0.01(+1.56%)
Jun 12, 2024	0.3050	0.3250	0.3050	0.3200	271,500	+0.02(+4.92%)
Jun 11, 2024	0.3100	0.3100	0.3000	0.3050	22,535	-0.01(-1.61%)
Jun 10, 2024	0.3000	0.3100	0.3000	0.3100	47,501	+0.01(+3.33%)
Jun 07, 2024	0.3000	0.3050	0.3000	0.3000	10,100	-0.02(-6.25%)
Jun 06, 2024	0.3500	0.3500	0.3000	0.3200	33,570	-0.03(-8.57%)
Jun 05, 2024	0.3500	0.3500	0.3500	0.3500	9,500	+0.02(+7.69%)
Jun 04, 2024	0.3500	0.3500	0.3200	0.3250	15,545	-0.02(-7.14%)
Jun 03, 2024	0.3300	0.3500	0.3300	0.3500	34,378	+0.00(+0.00%)
May 31, 2024	0.3600	0.3950	0.3500	0.3500	163,490	-0.03(-7.89%)
May 28, 2024	0.3800			0.3800	100	-0.01(-2.56%)
May 27, 2024	0.4000	0.4000	0.3900	0.3900	41,000	-0.01(-2.50%)
May 24, 2024	0.3700	0.4000	0.3700	0.4000	19,612	+0.00(+0.00%)
May 23, 2024	0.4350	0.4350	0.3950	0.4000	150,220	-0.06(-13.04%)
May 22, 2024	0.4600	0.4600	0.4400	0.4600	11,000	+0.00(+0.00%)
May 21, 2024	0.4450	0.4600	0.4400	0.4600	66,034	+0.02(+3.37%)
May 17, 2024				0.4450	0	-0.01(-2.20%)
May 16, 2024	0.4600	0.4600	0.4550	0.4550	2,500	-0.01(-1.09%)
May 14, 2024	0.4600			0.4600	0	+0.00(+0.00%)
May 13, 2024	0.4700	0.4700	0.4600	0.4600	11,900	+0.01(+1.10%)
May 10, 2024	0.4750	0.4750	0.4550	0.4550	4,009	-0.02(-5.21%)
May 09, 2024	0.4800	0.4800	0.4800	0.4800	8,455	-0.01(-2.04%)
May 07, 2024	0.4900			0.4900	0	-0.02(-3.92%)
May 06, 2024	0.5100	0.5100	0.4600	0.5100	752,300	+0.05(+12.09%)
May 03, 2024	0.4550	0.4800	0.4550	0.4550	20,500	-0.05(-10.78%)
May 02, 2024	0.4900	0.5100	0.4900	0.5100	75,403	+0.01(+2.00%)
May 01, 2024	0.4750	0.5000	0.4750	0.5000	88,248	+0.03(+5.26%)
Apr 30, 2024	0.4750	0.4750	0.4700	0.4750	92,504	+0.01(+3.26%)
Apr 29, 2024	0.4600	0.4650	0.4600	0.4600	842,100	+0.02(+3.37%)
Apr 26, 2024	0.4150	0.4600	0.4150	0.4450	261,900	+0.03(+7.23%)
Apr 25, 2024	0.4200	0.4200	0.4150	0.4150	31,540	+0.01(+3.75%)
Apr 24, 2024	0.4100	0.4100	0.4000	0.4000	8,000	+0.00(+0.00%)
Apr 23, 2024	0.4000	0.4000	0.4000	0.4000	6,000	-0.02(-5.88%)
Apr 22, 2024	0.4100	0.4250	0.4100	0.4250	5,981	+0.02(+6.25%)
Apr 19, 2024	0.4200	0.4200	0.4000	0.4000	24,000	-0.05(-11.11%)
Apr 17, 2024	0.4500			0.4500	0	+0.01(+2.27%)
Apr 16, 2024	0.4600	0.4600	0.4100	0.4400	458,834	-0.02(-4.35%)
Apr 15, 2024	0.4750	0.4750	0.4600	0.4600	101,612	+0.00(+0.00%)
Apr 12, 2024	0.4600	0.4600	0.4600	0.4600	78,000	-0.03(-6.12%)
Apr 11, 2024	0.4700	0.4900	0.4700	0.4900	256,500	+0.01(+2.08%)
Apr 10, 2024	0.4300	0.4800	0.4300	0.4800	126,500	+0.01(+3.23%)
Apr 09, 2024	0.4600	0.4800	0.4100	0.4650	161,430	+0.01(+1.09%)
Apr 08, 2024	0.4600	0.4600	0.4600	0.4600	38,005	-0.02(-4.17%)
Apr 05, 2024	0.4000	0.4900	0.3900	0.4800	234,075	+0.04(+9.09%)
Apr 03, 2024	0.4400			0.4400	125	+0.03(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.