Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Getchell Gold Corp (CSE: GTCH )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1200 0.1250 0.1200 0.1250 41,500 +0.01(+4.17%)
Nov 27, 2024 0.1200 0.1350 0.1200 0.1200 373,500 -0.02(-11.11%)
Nov 26, 2024 0.1350 0.1350 0.1200 0.1350 152,500 +0.01(+8.00%)
Nov 25, 2024 0.1350 0.1350 0.1250 0.1250 90,500 -0.01(-3.85%)
Nov 22, 2024 0.1300 0.1400 0.1300 0.1300 25,666 +0.00(+0.00%)
Nov 21, 2024 0.1200 0.1300 0.1200 0.1300 22,991 +0.00(+0.00%)
Nov 20, 2024 0.1450 0.1450 0.1300 0.1300 247,000 -0.02(-13.33%)
Nov 19, 2024 0.1400 0.1500 0.1350 0.1500 36,500 +0.02(+15.38%)
Nov 18, 2024 0.1200 0.1300 0.1200 0.1300 167,615 +0.02(+18.18%)
Nov 15, 2024 0.1400 0.1450 0.1100 0.1100 255,000 -0.03(-24.14%)
Nov 14, 2024 0.1450 0.1450 0.1450 0.1450 21,500 +0.01(+7.41%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 104,900 -0.01(-6.90%)
Nov 12, 2024 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Nov 11, 2024 0.1450 0.1500 0.1350 0.1400 139,148 -0.01(-6.67%)
Nov 08, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 07, 2024 0.1500 0.1500 0.1500 0.1500 95,500 -0.01(-6.25%)
Nov 06, 2024 0.1600 0.1600 0.1500 0.1600 33,500 -0.01(-3.03%)
Nov 05, 2024 0.1750 0.1750 0.1650 0.1650 35,500 -0.01(-2.94%)
Nov 04, 2024 0.1800 0.1800 0.1700 0.1700 349,000 +0.01(+6.25%)
Nov 01, 2024 0.1500 0.1600 0.1500 0.1600 162,750 +0.02(+10.34%)
Oct 31, 2024 0.1600 0.1600 0.1450 0.1450 84,500 -0.02(-9.38%)
Oct 30, 2024 0.1650 0.1650 0.1500 0.1600 85,000 -0.01(-5.88%)
Oct 29, 2024 0.1750 0.1800 0.1700 0.1700 106,450 +0.01(+6.25%)
Oct 28, 2024 0.1750 0.1800 0.1600 0.1600 54,700 -0.02(-11.11%)
Oct 25, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1800 100 -0.01(-5.26%)
Oct 22, 2024 0.1800 0.1900 0.1600 0.1900 362,500 +0.02(+11.76%)
Oct 21, 2024 0.1750 0.1900 0.1650 0.1700 278,945 +0.01(+6.25%)
Oct 18, 2024 0.1650 0.1750 0.1600 0.1600 192,500 +0.01(+3.23%)
Oct 16, 2024 0.1550 0.1550 0 +0.01(+10.71%)
Oct 15, 2024 0.1350 0.1400 0.1350 0.1400 50,000 +0.01(+3.70%)
Oct 11, 2024 0.1350 0 +0.01(+8.00%)
Oct 10, 2024 0.1250 0.1300 0.1250 0.1250 69,700 +0.01(+4.17%)
Oct 09, 2024 0.1200 0.1350 0.1200 0.1200 431,234 +0.00(+0.00%)
Oct 08, 2024 0.1350 0.1350 0.1200 0.1200 422,350 -0.01(-7.69%)
Oct 07, 2024 0.1350 0.1400 0.1300 0.1300 89,500 +0.00(+0.00%)
Oct 04, 2024 0.1450 0.1500 0.1250 0.1300 1,011,831 -0.01(-3.70%)
Oct 03, 2024 0.1600 0.1700 0.1350 0.1350 628,830 -0.04(-25.00%)
Oct 02, 2024 0.1400 0.1800 0.1200 0.1800 353,161 +0.05(+38.46%)
Oct 01, 2024 0.1200 0.1350 0.1200 0.1300 244,000 +0.01(+8.33%)
Sep 30, 2024 0.1200 0.1200 0.1150 0.1200 92,500 +0.00(+0.00%)
Sep 27, 2024 0.1150 0.1400 0.1150 0.1200 305,866 +0.00(+4.35%)
Sep 26, 2024 0.1400 0.1450 0.1150 0.1150 199,000 -0.02(-14.81%)
Sep 25, 2024 0.1250 0.1350 0.1250 0.1350 6,500 +0.02(+12.50%)
Sep 24, 2024 0.1300 0.1300 0.1200 0.1200 36,000 -0.02(-14.29%)
Sep 20, 2024 0.1400 100 +0.01(+7.69%)
Sep 19, 2024 0.1300 0.1350 0.1300 0.1300 71,769 +0.00(+0.00%)
Sep 18, 2024 0.1600 0.1600 0.1300 0.1300 32,500 -0.02(-13.33%)
Sep 17, 2024 0.1450 0.1500 0.1400 0.1500 193,501 -0.01(-6.25%)
Sep 16, 2024 0.1700 0.1900 0.1500 0.1600 313,463 -0.01(-5.88%)
Sep 13, 2024 0.1550 0.1750 0.1500 0.1700 115,500 +0.02(+13.33%)
Sep 12, 2024 0.1300 0.1500 0.1300 0.1500 177,000 +0.02(+20.00%)
Sep 11, 2024 0.1250 0.1300 0.1250 0.1250 83,560 +0.01(+4.17%)
Sep 10, 2024 0.1250 0.1300 0.1200 0.1200 56,500 -0.01(-4.00%)
Sep 09, 2024 0.1400 0.1400 0.1200 0.1250 83,000 -0.01(-7.41%)
Sep 06, 2024 0.1300 0.1350 0.1300 0.1350 51,000 -0.01(-3.57%)
Sep 05, 2024 0.1350 0.1400 0.1350 0.1400 46,700 +0.00(+0.00%)
Sep 04, 2024 0.1400 0.1400 0.1400 0.1400 34,030 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.