Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cerro DE Pasco Resourcesinc (CSE: CDPR )

0.3000 +0.0100 (+3.45%)
Official Closing Price Updated: 3:38 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3050 0.3050 0.2900 0.3000 175,349 +0.01(+3.45%)
Dec 19, 2024 0.3050 0.3050 0.2750 0.2900 731,831 -0.02(-4.92%)
Dec 18, 2024 0.3450 0.3450 0.3050 0.3050 639,316 -0.04(-10.29%)
Dec 17, 2024 0.3200 0.3400 0.3200 0.3400 262,683 +0.02(+6.25%)
Dec 16, 2024 0.3200 0.3300 0.3150 0.3200 163,532 +0.00(+0.00%)
Dec 13, 2024 0.3350 0.3350 0.3150 0.3200 228,570 -0.01(-3.03%)
Dec 12, 2024 0.3350 0.3350 0.3200 0.3300 455,947 -0.01(-1.49%)
Dec 11, 2024 0.3250 0.3350 0.3200 0.3350 404,208 +0.02(+6.35%)
Dec 10, 2024 0.3300 0.3350 0.3150 0.3150 347,011 -0.02(-4.55%)
Dec 09, 2024 0.3250 0.3300 0.3200 0.3300 439,523 +0.01(+3.13%)
Dec 06, 2024 0.3150 0.3250 0.3150 0.3200 410,964 +0.01(+3.23%)
Dec 05, 2024 0.3200 0.3400 0.3050 0.3100 325,434 +0.00(+0.00%)
Dec 04, 2024 0.3200 0.3300 0.3050 0.3100 443,442 -0.01(-3.13%)
Dec 03, 2024 0.3650 0.3650 0.3200 0.3200 988,075 -0.03(-8.57%)
Dec 02, 2024 0.3300 0.3700 0.3300 0.3500 1,035,142 +0.03(+9.37%)
Nov 29, 2024 0.3000 0.3200 0.2950 0.3200 649,080 +0.02(+6.67%)
Nov 28, 2024 0.3050 0.3050 0.3000 0.3000 511,638 -0.01(-3.23%)
Nov 27, 2024 0.3000 0.3100 0.2950 0.3100 746,700 +0.01(+2.48%)
Nov 26, 2024 0.3000 0.3050 0.2950 0.3025 269,251 +0.00(+0.83%)
Nov 25, 2024 0.2950 0.3000 0.2850 0.3000 511,246 +0.00(+0.00%)
Nov 22, 2024 0.3100 0.3150 0.2900 0.3000 626,029 +0.00(+0.00%)
Nov 21, 2024 0.3150 0.3150 0.2900 0.3000 426,155 -0.02(-4.76%)
Nov 20, 2024 0.2950 0.3150 0.2900 0.3150 659,307 +0.02(+5.00%)
Nov 19, 2024 0.2900 0.3000 0.2900 0.3000 371,787 +0.01(+1.69%)
Nov 18, 2024 0.2950 0.2950 0.2750 0.2950 563,756 +0.01(+1.72%)
Nov 15, 2024 0.2800 0.2900 0.2800 0.2900 282,718 +0.01(+3.57%)
Nov 14, 2024 0.2900 0.2900 0.2750 0.2800 611,473 -0.01(-3.45%)
Nov 13, 2024 0.2950 0.2950 0.2800 0.2900 244,502 +0.00(+0.00%)
Nov 12, 2024 0.3100 0.3100 0.2900 0.2900 563,220 -0.02(-4.92%)
Nov 11, 2024 0.3150 0.3150 0.3000 0.3050 613,156 -0.01(-3.17%)
Nov 08, 2024 0.3100 0.3150 0.3050 0.3150 568,486 +0.01(+1.61%)
Nov 07, 2024 0.3000 0.3150 0.3000 0.3100 1,060,956 +0.02(+5.08%)
Nov 06, 2024 0.3100 0.3100 0.2950 0.2950 635,762 -0.01(-1.67%)
Nov 05, 2024 0.3200 0.3200 0.3000 0.3000 857,812 -0.03(-7.69%)
Nov 04, 2024 0.3400 0.3400 0.3200 0.3250 722,767 -0.02(-4.41%)
Nov 01, 2024 0.3450 0.3600 0.3400 0.3400 712,956 +0.00(+0.00%)
Oct 31, 2024 0.3500 0.3500 0.3200 0.3400 956,258 +0.02(+6.25%)
Oct 30, 2024 0.3550 0.3550 0.3200 0.3200 777,709 -0.02(-4.48%)
Oct 29, 2024 0.3150 0.3550 0.2900 0.3350 3,367,139 +0.00(+0.00%)
Oct 28, 2024 0.3800 0.3800 0.3050 0.3350 1,725,685 -0.04(-10.67%)
Oct 25, 2024 0.3550 0.3900 0.3400 0.3750 1,888,288 +0.03(+8.70%)
Oct 24, 2024 0.2750 0.3450 0.2750 0.3450 2,267,083 +0.07(+27.78%)
Oct 23, 2024 0.2950 0.3150 0.2650 0.2700 854,548 -0.02(-8.47%)
Oct 22, 2024 0.2600 0.3100 0.2500 0.2950 1,491,651 +0.03(+11.32%)
Oct 21, 2024 0.2250 0.2650 0.2100 0.2650 1,534,119 +0.06(+26.19%)
Oct 18, 2024 0.1950 0.2150 0.1950 0.2100 1,139,445 +0.02(+10.53%)
Oct 17, 2024 0.1850 0.2050 0.1850 0.1900 1,450,190 +0.00(+0.00%)
Oct 16, 2024 0.1800 0.1900 0.1800 0.1900 789,571 +0.01(+5.56%)
Oct 15, 2024 0.1850 0.1850 0.1750 0.1800 1,346,853 +0.00(+0.00%)
Oct 11, 2024 0.1800 0 +0.02(+12.50%)
Oct 10, 2024 0.1700 0.1700 0.1600 0.1600 64,390 -0.01(-5.88%)
Oct 09, 2024 0.1700 0.1700 0.1700 0.1700 90,267 +0.00(+0.00%)
Oct 08, 2024 0.1750 0.1750 0.1650 0.1700 552,911 -0.00(-2.86%)
Oct 07, 2024 0.1750 0.1800 0.1650 0.1750 1,132,653 +0.00(+2.94%)
Oct 04, 2024 0.1650 0.1700 0.1600 0.1700 765,847 +0.01(+3.03%)
Oct 03, 2024 0.1550 0.1650 0.1500 0.1650 507,723 +0.02(+10.00%)
Oct 02, 2024 0.1550 0.1600 0.1500 0.1500 350,639 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.