Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sol Global Investments (CSE: SOL )

0.3100 -0.0400 (-11.43%)
Streaming Delayed Price Updated: 11:19 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3500 0 -0.01(-2.78%)
Feb 13, 2025 0.3250 0.3750 0.3200 0.3600 2,830,971 +0.04(+12.50%)
Feb 12, 2025 0.3300 0.3300 0.3100 0.3200 411,639 +0.00(+0.00%)
Feb 11, 2025 0.3200 0.3250 0.3050 0.3200 489,438 +0.03(+8.47%)
Feb 10, 2025 0.3200 0.3350 0.2900 0.2950 427,018 -0.03(-9.23%)
Feb 07, 2025 0.3150 0.3250 0.3100 0.3250 1,463,410 +0.02(+4.84%)
Feb 06, 2025 0.3250 0.3300 0.3050 0.3100 314,729 -0.02(-4.62%)
Feb 05, 2025 0.3550 0.3550 0.3200 0.3250 537,585 -0.02(-5.80%)
Feb 04, 2025 0.3800 0.3800 0.3325 0.3450 673,540 -0.03(-8.00%)
Feb 03, 2025 0.3500 0.3850 0.3100 0.3750 664,985 -0.02(-5.06%)
Jan 31, 2025 0.4100 0.4200 0.3750 0.3950 721,252 +0.01(+1.28%)
Jan 30, 2025 0.4250 0.4250 0.3900 0.3900 1,042,476 -0.03(-7.14%)
Jan 29, 2025 0.4150 0.4300 0.4000 0.4200 2,213,860 +0.03(+7.69%)
Jan 28, 2025 0.4200 0.4200 0.3700 0.3900 690,426 -0.02(-4.88%)
Jan 27, 2025 0.4350 0.4350 0.4000 0.4100 564,092 -0.04(-8.89%)
Jan 24, 2025 0.4400 0.4600 0.4350 0.4500 607,386 +0.02(+4.65%)
Jan 23, 2025 0.4700 0.4700 0.4150 0.4300 590,825 -0.02(-4.44%)
Jan 22, 2025 0.4800 0.4800 0.4350 0.4500 814,460 -0.03(-6.25%)
Jan 21, 2025 0.4300 0.4850 0.4050 0.4800 1,341,441 +0.03(+6.67%)
Jan 20, 2025 0.4550 0.4650 0.4250 0.4500 1,314,025 +0.04(+8.43%)
Jan 17, 2025 0.4850 0.5000 0.4050 0.4150 4,684,787 -0.08(-15.31%)
Jan 16, 2025 0.4000 0.4900 0.3950 0.4900 2,258,299 +0.09(+22.50%)
Jan 15, 2025 0.3700 0.4050 0.3500 0.4000 793,435 +0.05(+14.29%)
Jan 14, 2025 0.3500 0.3750 0.3450 0.3500 361,349 +0.01(+1.45%)
Jan 13, 2025 0.3650 0.3750 0.3400 0.3450 262,629 -0.03(-8.00%)
Jan 10, 2025 0.3900 0.3900 0.3650 0.3750 203,741 +0.01(+1.35%)
Jan 09, 2025 0.3750 0.3800 0.3600 0.3700 358,205 +0.00(+0.00%)
Jan 08, 2025 0.3750 0.4000 0.3700 0.3700 556,769 -0.02(-3.90%)
Jan 07, 2025 0.4400 0.4400 0.3750 0.3850 950,491 -0.05(-11.49%)
Jan 06, 2025 0.3950 0.4400 0.3950 0.4350 1,832,476 +0.07(+17.57%)
Jan 03, 2025 0.3500 0.3800 0.3350 0.3700 1,715,200 +0.02(+5.71%)
Jan 02, 2025 0.3450 0.3600 0.3450 0.3500 411,616 +0.02(+7.69%)
Dec 31, 2024 0.3250 0 +0.00(+0.00%)
Dec 30, 2024 0.3650 0.3650 0.3200 0.3250 860,514 -0.04(-10.96%)
Dec 27, 2024 0.3850 0.4000 0.3600 0.3650 1,275,600 -0.02(-3.95%)
Dec 24, 2024 0.3800 0 +0.02(+4.11%)
Dec 23, 2024 0.3600 0.3700 0.3300 0.3650 1,018,811 +0.01(+1.39%)
Dec 20, 2024 0.3400 0.3600 0.3250 0.3600 2,047,035 +0.00(+0.00%)
Dec 19, 2024 0.3800 0.3900 0.3150 0.3600 935,310 +0.01(+1.41%)
Dec 18, 2024 0.3900 0.3900 0.3300 0.3550 1,294,109 -0.03(-6.58%)
Dec 17, 2024 0.4200 0.4300 0.3750 0.3800 1,737,839 -0.04(-9.52%)
Dec 16, 2024 0.4100 0.4500 0.3900 0.4200 2,544,243 +0.04(+10.53%)
Dec 13, 2024 0.3800 0.3950 0.3650 0.3800 1,050,328 +0.00(+0.00%)
Dec 12, 2024 0.4100 0.4100 0.3600 0.3800 1,578,705 -0.02(-5.00%)
Dec 11, 2024 0.3950 0.4000 0.3600 0.4000 2,630,794 +0.02(+5.26%)
Dec 10, 2024 0.4000 0.4000 0.3250 0.3800 2,074,494 -0.04(-9.52%)
Dec 09, 2024 0.4400 0.4400 0.3650 0.4200 6,549,825 +0.07(+20.00%)
Dec 06, 2024 0.2850 0.3650 0.2800 0.3500 2,743,945 +0.07(+25.00%)
Dec 05, 2024 0.2800 0.3100 0.2750 0.2800 4,882,074 +0.02(+5.66%)
Dec 04, 2024 0.2050 0.2650 0.2050 0.2650 3,499,072 +0.05(+20.45%)
Dec 03, 2024 0.2200 0.2200 0.1950 0.2200 1,641,308 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.