Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 536,250 | +0.01(+6.67%) |
Jun 30, 2025 | 0.0750 | 0 | +0.01(+15.38%) | |||
Jun 27, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 150,375 | -0.01(-7.14%) |
Jun 26, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 235,501 | -0.00(-6.67%) |
Jun 25, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 618,638 | +0.01(+15.38%) |
Jun 24, 2025 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 574,004 | -0.01(-7.14%) |
Jun 23, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 742,830 | +0.01(+7.69%) |
Jun 20, 2025 | 0.0650 | 0.0700 | 0.0625 | 0.0650 | 362,849 | -0.01(-7.14%) |
Jun 19, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 614,522 | +0.01(+16.67%) |
Jun 18, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 329,793 | -0.01(-7.69%) |
Jun 17, 2025 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 767,522 | -0.01(-7.14%) |
Jun 16, 2025 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 474,274 | -0.00(-6.67%) |
Jun 13, 2025 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 956,851 | -0.01(-6.25%) |
Jun 12, 2025 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 664,912 | -0.01(-5.88%) |
Jun 11, 2025 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 561,265 | -0.00(-5.56%) |
Jun 10, 2025 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 699,320 | +0.00(+0.00%) |
Jun 09, 2025 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 597,861 | +0.00(+5.88%) |
Jun 06, 2025 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 432,762 | +0.01(+13.33%) |
Jun 05, 2025 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 674,582 | -0.01(-6.25%) |
Jun 04, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 571,723 | -0.01(-5.88%) |
Jun 03, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 818,920 | +0.01(+6.25%) |
Jun 02, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 236,484 | +0.00(+0.00%) |
May 30, 2025 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,272,482 | -0.01(-5.88%) |
May 29, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 178,325 | +0.00(+0.00%) |
May 28, 2025 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 685,511 | -0.01(-10.53%) |
May 27, 2025 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 619,112 | +0.00(+0.00%) |
May 26, 2025 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 1,308,671 | +0.01(+5.56%) |
May 23, 2025 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 1,116,774 | -0.01(-10.00%) |
May 22, 2025 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 758,650 | +0.01(+5.26%) |
May 21, 2025 | 0.0900 | 0.1050 | 0.0875 | 0.0950 | 1,181,274 | +0.01(+5.56%) |
May 20, 2025 | 0.1000 | 0.1000 | 0.0875 | 0.0900 | 639,620 | -0.01(-5.26%) |
May 16, 2025 | 0.0950 | 0 | +0.00(+0.00%) | |||
May 15, 2025 | 0.1000 | 0.1050 | 0.0875 | 0.0950 | 792,604 | +0.00(+0.00%) |
May 14, 2025 | 0.1100 | 0.1150 | 0.0950 | 0.0950 | 2,032,248 | -0.01(-13.64%) |
May 13, 2025 | 0.1100 | 0.1150 | 0.1025 | 0.1100 | 1,580,913 | +0.00(+0.00%) |
May 12, 2025 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 2,669,375 | +0.00(+0.00%) |
May 09, 2025 | 0.1300 | 0.1400 | 0.0950 | 0.1100 | 6,966,766 | -0.01(-8.33%) |
May 08, 2025 | 0.1150 | 0.1350 | 0.1150 | 0.1200 | 2,734,912 | +0.02(+20.00%) |
May 07, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 1,181,887 | -0.01(-13.04%) |
May 06, 2025 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 909,953 | -0.01(-8.00%) |
May 05, 2025 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 1,088,575 | -0.01(-3.85%) |
May 02, 2025 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | 2,283,236 | -0.01(-7.14%) |