Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nextech3D.Ai Corp (CSE:NTAR)

0.0350 -0.0100 (-22.22%)
Official Closing Price Updated: 3:59 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.0450 0.0450 0.0350 0.0350 401,861 -0.01(-22.22%)
May 21, 2025 0.0400 0.0450 0.0400 0.0450 673,573 +0.00(+0.00%)
May 20, 2025 0.0350 0.0500 0.0350 0.0450 1,640,984 +0.01(+28.57%)
May 16, 2025 0.0350 0 +0.01(+16.67%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 36,333 +0.00(+0.00%)
May 14, 2025 0.0250 0.0300 0.0250 0.0300 1,248,100 +0.00(+0.00%)
May 13, 2025 0.0250 0.0300 0.0250 0.0300 38,110 +0.00(+0.00%)
May 12, 2025 0.0300 0.0300 0.0250 0.0300 126,165 +0.00(+0.00%)
May 09, 2025 0.0250 0.0300 0.0250 0.0300 207,000 +0.00(+20.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 395,550 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0250 0.0250 1,746,744 -0.00(-16.67%)
May 06, 2025 0.0350 0.0350 0.0300 0.0300 315,200 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0250 0.0300 357,271 +0.00(+0.00%)
May 02, 2025 0.0300 0.0350 0.0300 0.0300 235,023 +0.00(+0.00%)
May 01, 2025 0.0250 0.0300 0.0250 0.0300 174,333 +0.00(+20.00%)
Apr 30, 2025 0.0300 0.0300 0.0250 0.0250 10,326 -0.00(-16.67%)
Apr 29, 2025 0.0250 0.0300 0.0250 0.0300 101,705 +0.00(+0.00%)
Apr 28, 2025 0.0350 0.0350 0.0250 0.0300 290,162 +0.00(+0.00%)
Apr 25, 2025 0.0350 0.0350 0.0300 0.0300 466,340 -0.01(-14.29%)
Apr 24, 2025 0.0350 0.0350 0.0350 0.0350 48,500 +0.01(+16.67%)
Apr 23, 2025 0.0350 0.0350 0.0300 0.0300 228,700 -0.01(-14.29%)
Apr 22, 2025 0.0350 0.0350 0.0300 0.0350 133,800 +0.01(+16.67%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 28,040 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 824,133 +0.00(+0.00%)
Apr 15, 2025 0.0400 0.0400 0.0300 0.0300 1,372,905 -0.01(-25.00%)
Apr 14, 2025 0.0450 0.0450 0.0400 0.0400 755,000 -0.00(-11.11%)
Apr 11, 2025 0.0450 0.0450 0.0450 0.0450 62,055 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0600 0.0450 0.0450 786,172 +0.00(+12.50%)
Apr 09, 2025 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Apr 08, 2025 0.0400 0.0450 0.0400 0.0400 131,993 +0.00(+0.00%)
Apr 07, 2025 0.0400 0.0400 0.0350 0.0400 294,622 +0.00(+0.00%)
Apr 04, 2025 0.0400 0.0400 0.0350 0.0400 47,100 +0.00(+14.29%)
Apr 03, 2025 0.0350 0.0400 0.0350 0.0350 121,110 -0.00(-12.50%)
Apr 02, 2025 0.0400 0.0450 0.0350 0.0400 389,042 +0.00(+14.29%)
Apr 01, 2025 0.0400 0.0450 0.0350 0.0350 163,359 -0.00(-12.50%)
Mar 31, 2025 0.0450 0.0450 0.0400 0.0400 55,371 +0.00(+0.00%)
Mar 28, 2025 0.0550 0.0550 0.0400 0.0400 425,430 -0.01(-20.00%)
Mar 27, 2025 0.0350 0.0600 0.0350 0.0500 1,275,274 +0.01(+42.86%)
Mar 26, 2025 0.0400 0.0400 0.0350 0.0350 896,419 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0400 0.0350 0.0350 307,078 +0.00(+0.00%)
Mar 24, 2025 0.0400 0.0400 0.0350 0.0350 57,952 -0.00(-12.50%)
Mar 21, 2025 0.0400 0.0400 0.0400 0.0400 44,428 +0.00(+0.00%)
Mar 20, 2025 0.0400 0.0400 0.0400 0.0400 379,117 +0.00(+0.00%)
Mar 19, 2025 0.0400 0.0450 0.0400 0.0400 354,743 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0450 0.0400 0.0400 262,000 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0.0400 0.0400 374,000 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 18,069 +0.00(+0.00%)
Mar 13, 2025 0.0400 0.0450 0.0400 0.0400 640,852 +0.00(+14.29%)
Mar 12, 2025 0.0400 0.0400 0.0350 0.0350 637,950 -0.00(-12.50%)
Mar 11, 2025 0.0400 0.0400 0.0400 0.0400 207,675 +0.00(+0.00%)
Mar 10, 2025 0.0450 0.0450 0.0400 0.0400 844,218 -0.00(-11.11%)
Mar 07, 2025 0.0450 0.0450 0.0450 0.0450 320,001 -0.01(-10.00%)
Mar 06, 2025 0.0500 0.0500 0.0500 0.0500 82,035 +0.01(+11.11%)
Mar 05, 2025 0.0450 0.0450 0.0450 0.0450 609,098 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0550 0.0450 0.0450 448,818 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.