Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0400	0.0400	0.0400	0.0400	62,130	-0.00(-11.11%)
Nov 19, 2024	0.0450			0.0450	300	+0.01(+28.57%)
Nov 18, 2024	0.0400	0.0400	0.0300	0.0350	92,000	-0.01(-22.22%)
Nov 15, 2024	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 14, 2024	0.0450	0.0450	0.0450	0.0450	9,312	+0.00(+0.00%)
Nov 13, 2024	0.0350	0.0450	0.0300	0.0450	77,499	+0.00(+12.50%)
Nov 12, 2024	0.0350	0.0400	0.0350	0.0400	225,000	+0.00(+14.29%)
Nov 11, 2024	0.0250	0.0400	0.0250	0.0350	559,966	+0.00(+0.00%)
Nov 08, 2024	0.0350	0.0350	0.0300	0.0350	98,571	+0.00(+0.00%)
Nov 07, 2024	0.0400	0.0400	0.0350	0.0350	48,000	+0.01(+16.67%)
Nov 06, 2024	0.0300	0.0300	0.0300	0.0300	63,000	-0.01(-14.29%)
Nov 05, 2024	0.0400	0.0400	0.0350	0.0350	101,000	+0.00(+0.00%)
Nov 04, 2024	0.0400	0.0400	0.0350	0.0350	316,800	-0.00(-12.50%)
Nov 01, 2024	0.0300	0.0400	0.0300	0.0400	124,000	+0.00(+0.00%)
Oct 31, 2024	0.0350	0.0400	0.0350	0.0400	441,000	+0.00(+14.29%)
Oct 30, 2024	0.0300	0.0400	0.0300	0.0350	230,534	+0.01(+40.00%)
Oct 29, 2024	0.0250	0.0250	0.0250	0.0250	570,500	-0.00(-16.67%)
Oct 28, 2024	0.0350	0.0350	0.0250	0.0300	409,000	+0.00(+0.00%)
Oct 25, 2024	0.0300	0.0300	0.0250	0.0300	950,500	+0.00(+20.00%)
Oct 24, 2024	0.0250	0.0300	0.0200	0.0250	1,504,833	+0.01(+66.67%)
Oct 16, 2024				0.0150	0	+0.00(+0.00%)
Oct 15, 2024	0.0150	0.0150	0.0100	0.0150	200,522	+0.00(+50.00%)
Oct 10, 2024				0.0100	0	+0.00(+0.00%)
Oct 09, 2024	0.0100	0.0100	0.0100	0.0100	150,000	+0.01(+100.00%)
Oct 08, 2024	0.0050	0.0050	0.0050	0.0050	6,000	-0.01(-50.00%)
Oct 02, 2024				0.0100	792	+0.00(+0.00%)
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	300,001	+0.01(+100.00%)
Sep 26, 2024				0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.