Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 2.490 | 2.560 | 2.470 | 2.530 | 163,854 | +0.07(+2.85%) |
May 29, 2024 | 2.460 | 2.530 | 2.440 | 2.460 | 90,454 | -0.03(-1.20%) |
May 28, 2024 | 2.600 | 2.600 | 2.470 | 2.490 | 135,026 | -0.09(-3.49%) |
May 27, 2024 | 2.600 | 2.660 | 2.580 | 2.580 | 8,918 | -0.06(-2.27%) |
May 24, 2024 | 2.710 | 2.780 | 2.610 | 2.640 | 78,702 | -0.01(-0.38%) |
May 23, 2024 | 2.790 | 2.790 | 2.610 | 2.650 | 306,584 | -0.12(-4.33%) |
May 22, 2024 | 2.820 | 2.820 | 2.760 | 2.770 | 124,678 | -0.09(-3.15%) |
May 21, 2024 | 2.920 | 2.930 | 2.800 | 2.860 | 124,504 | -0.11(-3.70%) |
May 17, 2024 | 2.970 | 0 | -0.23(-7.19%) | |||
May 16, 2024 | 2.800 | 3.210 | 2.800 | 3.200 | 771,645 | +0.39(+13.88%) |
May 15, 2024 | 2.850 | 2.880 | 2.790 | 2.810 | 231,340 | +0.04(+1.44%) |
May 14, 2024 | 2.800 | 2.880 | 2.740 | 2.770 | 255,338 | +0.03(+1.09%) |
May 13, 2024 | 2.820 | 2.920 | 2.720 | 2.740 | 186,024 | -0.12(-4.20%) |
May 10, 2024 | 2.870 | 2.900 | 2.630 | 2.860 | 390,629 | -0.03(-1.04%) |
May 09, 2024 | 2.840 | 2.940 | 2.750 | 2.890 | 130,013 | +0.06(+2.12%) |
May 08, 2024 | 2.760 | 2.850 | 2.720 | 2.830 | 94,638 | +0.10(+3.66%) |
May 07, 2024 | 2.910 | 3.010 | 2.730 | 2.730 | 152,856 | -0.14(-4.88%) |
May 06, 2024 | 3.000 | 3.080 | 2.850 | 2.870 | 247,294 | -0.09(-3.04%) |
May 03, 2024 | 3.010 | 3.090 | 2.960 | 2.960 | 153,499 | +0.02(+0.68%) |
May 02, 2024 | 2.960 | 3.150 | 2.940 | 2.940 | 131,532 | -0.07(-2.33%) |
May 01, 2024 | 3.390 | 3.480 | 2.910 | 3.010 | 738,354 | -0.52(-14.73%) |
Apr 30, 2024 | 2.860 | 3.580 | 2.830 | 3.530 | 1,478,059 | +0.60(+20.48%) |
Apr 29, 2024 | 2.860 | 2.990 | 2.680 | 2.930 | 182,216 | +0.11(+3.90%) |
Apr 26, 2024 | 2.710 | 2.870 | 2.680 | 2.820 | 101,192 | +0.16(+6.02%) |
Apr 25, 2024 | 2.680 | 2.760 | 2.660 | 2.660 | 37,339 | -0.16(-5.67%) |
Apr 24, 2024 | 2.720 | 2.840 | 2.690 | 2.820 | 149,407 | +0.08(+2.92%) |
Apr 23, 2024 | 2.700 | 2.800 | 2.700 | 2.740 | 45,059 | +0.05(+1.86%) |
Apr 22, 2024 | 2.750 | 2.780 | 2.630 | 2.690 | 55,961 | -0.10(-3.58%) |
Apr 19, 2024 | 2.850 | 2.900 | 2.750 | 2.790 | 87,866 | -0.11(-3.79%) |
Apr 18, 2024 | 3.020 | 3.020 | 2.840 | 2.900 | 107,378 | -0.11(-3.65%) |
Apr 17, 2024 | 2.820 | 3.040 | 2.820 | 3.010 | 206,537 | +0.18(+6.36%) |
Apr 16, 2024 | 2.720 | 2.830 | 2.640 | 2.830 | 129,956 | +0.13(+4.81%) |
Apr 15, 2024 | 2.710 | 2.790 | 2.600 | 2.700 | 175,039 | -0.02(-0.74%) |
Apr 12, 2024 | 2.900 | 2.920 | 2.630 | 2.720 | 296,559 | -0.22(-7.48%) |
Apr 11, 2024 | 2.960 | 3.030 | 2.820 | 2.940 | 215,313 | -0.01(-0.34%) |
Apr 10, 2024 | 3.010 | 3.090 | 2.930 | 2.950 | 204,592 | -0.15(-4.84%) |
Apr 09, 2024 | 3.000 | 3.100 | 2.920 | 3.100 | 219,601 | -0.02(-0.64%) |
Apr 08, 2024 | 3.060 | 3.120 | 2.960 | 3.120 | 120,942 | +0.07(+2.30%) |
Apr 05, 2024 | 2.850 | 3.070 | 2.830 | 3.050 | 321,878 | +0.25(+8.93%) |
Apr 04, 2024 | 3.050 | 3.310 | 2.720 | 2.800 | 1,227,719 | -0.16(-5.41%) |
Apr 03, 2024 | 2.900 | 3.070 | 2.820 | 2.960 | 558,478 | +0.01(+0.34%) |
Apr 02, 2024 | 2.990 | 3.020 | 2.850 | 2.950 | 375,473 | -0.09(-2.96%) |
Apr 01, 2024 | 2.800 | 3.040 | 2.800 | 3.040 | 451,008 | +0.26(+9.35%) |
Mar 28, 2024 | 2.780 | 0 | -0.27(-8.85%) | |||
Mar 27, 2024 | 2.830 | 3.050 | 2.710 | 3.050 | 355,706 | +0.24(+8.54%) |
Mar 26, 2024 | 2.780 | 2.810 | 2.700 | 2.810 | 387,998 | +0.11(+4.07%) |
Mar 25, 2024 | 3.010 | 3.050 | 2.700 | 2.700 | 177,454 | -0.22(-7.53%) |
Mar 22, 2024 | 2.950 | 3.060 | 2.920 | 2.920 | 394,633 | -0.05(-1.68%) |
Mar 21, 2024 | 2.850 | 3.040 | 2.710 | 2.970 | 237,925 | +0.18(+6.45%) |
Mar 20, 2024 | 2.830 | 2.830 | 2.740 | 2.790 | 161,904 | -0.02(-0.71%) |
Mar 19, 2024 | 2.890 | 2.900 | 2.680 | 2.810 | 451,127 | -0.01(-0.35%) |
Mar 18, 2024 | 2.690 | 3.030 | 2.660 | 2.820 | 686,256 | +0.25(+9.73%) |
Mar 15, 2024 | 2.390 | 2.670 | 2.330 | 2.570 | 617,473 | +0.29(+12.72%) |
Mar 14, 2024 | 2.320 | 2.500 | 2.250 | 2.280 | 253,649 | -0.10(-4.20%) |
Mar 13, 2024 | 2.190 | 2.440 | 2.120 | 2.380 | 378,098 | +0.26(+12.26%) |
Mar 12, 2024 | 2.040 | 2.150 | 2.040 | 2.120 | 138,742 | +0.08(+3.92%) |
Mar 11, 2024 | 2.140 | 2.160 | 2.030 | 2.040 | 208,659 | -0.08(-3.77%) |
Mar 08, 2024 | 2.160 | 2.200 | 2.090 | 2.120 | 156,403 | +0.05(+2.42%) |
Mar 07, 2024 | 2.110 | 2.190 | 2.050 | 2.070 | 114,416 | -0.05(-2.36%) |
Mar 06, 2024 | 2.250 | 2.350 | 2.090 | 2.120 | 269,356 | -0.21(-9.01%) |
Mar 05, 2024 | 2.180 | 2.400 | 2.150 | 2.330 | 241,395 | +0.13(+5.91%) |
Mar 04, 2024 | 2.340 | 2.380 | 2.190 | 2.200 | 198,695 | -0.17(-7.17%) |
Mar 01, 2024 | 2.350 | 2.480 | 2.320 | 2.370 | 244,392 | +0.04(+1.72%) |
Feb 29, 2024 | 2.420 | 2.450 | 2.300 | 2.330 | 197,149 | -0.06(-2.51%) |
Feb 28, 2024 | 2.370 | 2.550 | 2.370 | 2.390 | 161,677 | -0.01(-0.42%) |
Feb 27, 2024 | 2.380 | 2.580 | 2.380 | 2.400 | 154,516 | -0.21(-8.05%) |
Feb 26, 2024 | 2.690 | 2.700 | 2.410 | 2.610 | 274,590 | +0.07(+2.76%) |
Feb 23, 2024 | 2.490 | 2.700 | 2.380 | 2.540 | 335,124 | +0.04(+1.60%) |
Feb 22, 2024 | 2.340 | 2.500 | 2.310 | 2.500 | 168,811 | +0.21(+9.17%) |
Feb 21, 2024 | 2.340 | 2.390 | 2.260 | 2.290 | 318,009 | -0.06(-2.55%) |
Feb 20, 2024 | 2.330 | 2.430 | 2.240 | 2.350 | 286,181 | +0.02(+0.86%) |
Feb 16, 2024 | 2.330 | 0 | -0.28(-10.73%) | |||
Feb 15, 2024 | 2.350 | 2.680 | 2.350 | 2.610 | 803,984 | +0.16(+6.53%) |
Feb 14, 2024 | 2.380 | 2.600 | 2.240 | 2.450 | 852,953 | +0.06(+2.51%) |
Feb 13, 2024 | 2.600 | 2.730 | 2.360 | 2.390 | 876,786 | -0.27(-10.15%) |
Feb 12, 2024 | 3.120 | 3.120 | 2.610 | 2.660 | 677,740 | -0.42(-13.64%) |
Feb 09, 2024 | 3.070 | 3.160 | 3.020 | 3.080 | 126,312 | -0.01(-0.32%) |
Feb 08, 2024 | 3.120 | 3.280 | 2.900 | 3.090 | 588,309 | -0.12(-3.74%) |
Feb 07, 2024 | 3.370 | 3.370 | 3.150 | 3.210 | 310,069 | -0.26(-7.49%) |
Feb 06, 2024 | 3.350 | 3.560 | 3.330 | 3.470 | 597,693 | +0.12(+3.58%) |
Feb 05, 2024 | 3.500 | 3.510 | 3.340 | 3.350 | 235,719 | -0.13(-3.74%) |
Feb 02, 2024 | 3.160 | 3.520 | 3.110 | 3.480 | 631,105 | +0.38(+12.26%) |
Feb 01, 2024 | 2.780 | 3.170 | 2.780 | 3.100 | 589,882 | +0.35(+12.73%) |
Jan 31, 2024 | 2.870 | 2.920 | 2.720 | 2.750 | 282,233 | -0.16(-5.50%) |
Jan 30, 2024 | 2.720 | 2.930 | 2.720 | 2.910 | 248,864 | +0.16(+5.82%) |
Jan 29, 2024 | 2.680 | 2.750 | 2.560 | 2.750 | 134,920 | +0.12(+4.56%) |
Jan 26, 2024 | 2.800 | 2.840 | 2.610 | 2.630 | 349,454 | -0.15(-5.40%) |
Jan 25, 2024 | 2.710 | 2.810 | 2.640 | 2.780 | 321,709 | +0.07(+2.58%) |
Jan 24, 2024 | 2.660 | 2.780 | 2.620 | 2.710 | 282,217 | +0.03(+1.12%) |
Jan 23, 2024 | 2.650 | 2.700 | 2.600 | 2.680 | 137,027 | -0.03(-1.11%) |
Jan 22, 2024 | 2.740 | 2.740 | 2.550 | 2.710 | 271,277 | +0.22(+8.84%) |
Jan 19, 2024 | 2.440 | 2.700 | 2.300 | 2.490 | 324,170 | +0.06(+2.47%) |
Jan 18, 2024 | 2.630 | 2.700 | 2.420 | 2.430 | 179,024 | -0.24(-8.99%) |
Jan 17, 2024 | 2.880 | 2.900 | 2.590 | 2.670 | 315,048 | -0.18(-6.32%) |
Jan 16, 2024 | 2.820 | 3.080 | 2.710 | 2.850 | 677,936 | -0.14(-4.68%) |
Jan 15, 2024 | 2.690 | 2.990 | 2.670 | 2.990 | 283,519 | +0.45(+17.72%) |
Jan 12, 2024 | 2.240 | 2.600 | 2.240 | 2.540 | 483,751 | +0.30(+13.39%) |
Jan 11, 2024 | 2.130 | 2.250 | 2.110 | 2.240 | 61,209 | +0.00(+0.00%) |
Jan 10, 2024 | 2.250 | 2.290 | 2.110 | 2.240 | 88,716 | -0.10(-4.27%) |
Jan 09, 2024 | 2.300 | 2.340 | 2.180 | 2.340 | 125,519 | -0.06(-2.50%) |
Jan 08, 2024 | 2.450 | 2.450 | 2.300 | 2.400 | 180,261 | -0.02(-0.83%) |
Jan 05, 2024 | 2.160 | 2.520 | 2.080 | 2.420 | 395,633 | +0.23(+10.50%) |
Jan 04, 2024 | 2.000 | 2.200 | 1.970 | 2.190 | 321,257 | +0.21(+10.61%) |
Jan 03, 2024 | 1.800 | 2.040 | 1.770 | 1.980 | 381,850 | +0.18(+10.00%) |
Jan 02, 2024 | 1.800 | 1.880 | 1.780 | 1.800 | 118,276 | +0.01(+0.56%) |
Dec 29, 2023 | 1.790 | 0 | +0.01(+0.56%) | |||
Dec 28, 2023 | 1.830 | 1.950 | 1.770 | 1.780 | 230,011 | -0.04(-2.20%) |
Dec 27, 2023 | 1.880 | 2.040 | 1.810 | 1.820 | 169,093 | -0.04(-2.15%) |
Dec 22, 2023 | 1.860 | 0 | +0.12(+6.90%) | |||
Dec 21, 2023 | 1.820 | 1.840 | 1.730 | 1.740 | 228,377 | -0.07(-3.87%) |
Dec 20, 2023 | 1.870 | 1.890 | 1.800 | 1.810 | 216,834 | -0.13(-6.70%) |
Dec 19, 2023 | 1.850 | 1.940 | 1.820 | 1.940 | 124,752 | +0.08(+4.30%) |
Dec 18, 2023 | 1.940 | 1.950 | 1.855 | 1.860 | 124,845 | -0.14(-7.00%) |
Dec 15, 2023 | 1.980 | 2.010 | 1.880 | 2.000 | 210,402 | +0.02(+1.01%) |
Dec 14, 2023 | 1.930 | 1.990 | 1.860 | 1.980 | 203,131 | +0.05(+2.59%) |
Dec 13, 2023 | 1.830 | 2.015 | 1.810 | 1.930 | 220,495 | +0.11(+6.04%) |
Dec 12, 2023 | 2.260 | 2.290 | 1.810 | 1.820 | 571,819 | -0.48(-20.87%) |
Dec 11, 2023 | 2.520 | 2.520 | 2.250 | 2.300 | 255,850 | -0.20(-8.00%) |
Dec 08, 2023 | 2.500 | 2.540 | 2.460 | 2.500 | 189,461 | +0.02(+0.81%) |
Dec 07, 2023 | 2.530 | 2.570 | 2.470 | 2.480 | 100,664 | -0.04(-1.59%) |
Dec 06, 2023 | 2.500 | 2.640 | 2.460 | 2.520 | 608,203 | -0.05(-1.95%) |
Dec 05, 2023 | 2.430 | 2.580 | 2.430 | 2.570 | 198,441 | +0.05(+1.98%) |
Dec 04, 2023 | 2.400 | 2.700 | 2.390 | 2.520 | 452,123 | +0.08(+3.28%) |
Dec 01, 2023 | 2.250 | 2.460 | 2.250 | 2.440 | 235,755 | +0.13(+5.63%) |
Nov 30, 2023 | 2.260 | 2.340 | 2.250 | 2.310 | 102,019 | +0.01(+0.43%) |
Nov 29, 2023 | 2.250 | 2.350 | 2.220 | 2.300 | 146,537 | +0.03(+1.32%) |
Nov 28, 2023 | 2.240 | 2.310 | 2.200 | 2.270 | 78,182 | -0.04(-1.73%) |
Nov 27, 2023 | 2.230 | 2.310 | 2.200 | 2.310 | 94,556 | +0.07(+3.12%) |
Nov 24, 2023 | 2.260 | 2.350 | 2.180 | 2.240 | 39,100 | +0.00(+0.00%) |
Nov 23, 2023 | 2.310 | 2.330 | 2.240 | 2.240 | 4,687 | -0.04(-1.75%) |
Nov 22, 2023 | 2.320 | 2.370 | 2.210 | 2.280 | 127,805 | -0.13(-5.39%) |
Nov 21, 2023 | 2.270 | 2.410 | 2.180 | 2.410 | 146,603 | +0.11(+4.78%) |
Nov 20, 2023 | 2.450 | 2.480 | 2.280 | 2.300 | 309,074 | -0.15(-6.12%) |
Nov 17, 2023 | 2.150 | 2.450 | 2.150 | 2.450 | 536,964 | +0.23(+10.36%) |
Nov 16, 2023 | 2.210 | 2.290 | 2.080 | 2.220 | 489,076 | -0.06(-2.63%) |
Nov 15, 2023 | 2.170 | 2.330 | 2.150 | 2.280 | 914,924 | +0.13(+6.05%) |
Nov 14, 2023 | 2.100 | 2.250 | 2.090 | 2.150 | 717,262 | +0.10(+4.88%) |
Nov 13, 2023 | 1.810 | 2.210 | 1.810 | 2.050 | 678,437 | +0.05(+2.50%) |
Nov 10, 2023 | 1.760 | 2.040 | 1.740 | 2.000 | 508,902 | +0.25(+14.29%) |
Nov 09, 2023 | 1.620 | 1.790 | 1.620 | 1.750 | 464,718 | +0.07(+4.17%) |
Nov 08, 2023 | 1.600 | 1.710 | 1.580 | 1.680 | 699,773 | +0.10(+6.33%) |
Nov 07, 2023 | 1.540 | 1.580 | 1.520 | 1.580 | 332,334 | +0.02(+1.28%) |
Nov 06, 2023 | 1.620 | 1.630 | 1.520 | 1.560 | 337,508 | -0.06(-3.70%) |
Nov 03, 2023 | 1.610 | 1.700 | 1.600 | 1.620 | 299,605 | -0.03(-1.82%) |
Nov 02, 2023 | 1.680 | 1.800 | 1.590 | 1.650 | 568,535 | -0.15(-8.33%) |
Nov 01, 2023 | 1.850 | 1.850 | 1.640 | 1.800 | 152,957 | +0.04(+2.27%) |
Oct 31, 2023 | 1.550 | 1.780 | 1.530 | 1.760 | 198,410 | +0.25(+16.56%) |
Oct 30, 2023 | 1.650 | 1.660 | 1.450 | 1.510 | 873,333 | -0.37(-19.68%) |
Oct 27, 2023 | 1.750 | 1.920 | 1.590 | 1.880 | 496,728 | +0.12(+6.82%) |
Oct 26, 2023 | 1.950 | 1.970 | 1.750 | 1.760 | 117,758 | -0.16(-8.33%) |
Oct 25, 2023 | 2.100 | 2.120 | 1.890 | 1.920 | 132,147 | -0.19(-9.00%) |
Oct 24, 2023 | 2.130 | 2.180 | 2.000 | 2.110 | 282,824 | -0.06(-2.76%) |
Oct 23, 2023 | 2.160 | 2.190 | 2.070 | 2.170 | 90,586 | +0.03(+1.40%) |
Oct 20, 2023 | 2.210 | 2.310 | 2.060 | 2.140 | 243,027 | -0.11(-4.89%) |
Oct 19, 2023 | 2.220 | 2.400 | 2.220 | 2.250 | 83,437 | -0.13(-5.46%) |
Oct 18, 2023 | 2.470 | 2.670 | 2.260 | 2.380 | 435,670 | -0.12(-4.80%) |
Oct 17, 2023 | 2.230 | 2.570 | 2.230 | 2.500 | 142,436 | +0.19(+8.23%) |
Oct 16, 2023 | 2.190 | 2.320 | 2.190 | 2.310 | 214,670 | +0.06(+2.67%) |
Oct 13, 2023 | 2.290 | 2.340 | 2.170 | 2.250 | 81,571 | +0.04(+1.81%) |
Oct 12, 2023 | 2.180 | 2.340 | 2.140 | 2.210 | 103,900 | -0.03(-1.34%) |
Oct 11, 2023 | 2.200 | 2.280 | 2.140 | 2.240 | 133,621 | +0.04(+1.82%) |
Oct 10, 2023 | 2.200 | 2.270 | 2.200 | 2.200 | 52,528 | -0.04(-1.79%) |
Oct 06, 2023 | 2.240 | 0 | -0.20(-8.20%) | |||
Oct 05, 2023 | 2.590 | 2.590 | 2.320 | 2.440 | 170,322 | -0.05(-2.01%) |
Oct 04, 2023 | 2.550 | 2.690 | 2.450 | 2.490 | 202,726 | -0.14(-5.32%) |
Oct 03, 2023 | 2.690 | 2.760 | 2.610 | 2.630 | 143,132 | -0.15(-5.23%) |
Oct 02, 2023 | 2.740 | 2.950 | 2.500 | 2.775 | 693,277 | +0.05(+2.02%) |
Sep 29, 2023 | 2.730 | 2.830 | 2.650 | 2.720 | 241,600 | -0.04(-1.45%) |
Sep 28, 2023 | 2.560 | 2.790 | 2.400 | 2.760 | 730,651 | +0.05(+1.85%) |
Sep 27, 2023 | 2.850 | 3.000 | 2.460 | 2.710 | 1,794,162 | +0.02(+0.74%) |
Sep 26, 2023 | 2.840 | 2.890 | 2.680 | 2.690 | 832,520 | -0.15(-5.28%) |
Sep 25, 2023 | 2.820 | 2.890 | 2.670 | 2.840 | 696,091 | +0.03(+1.07%) |
Sep 22, 2023 | 2.790 | 2.880 | 2.740 | 2.810 | 148,575 | +0.04(+1.44%) |
Sep 21, 2023 | 2.850 | 2.910 | 2.650 | 2.770 | 295,465 | -0.14(-4.81%) |
Sep 20, 2023 | 2.900 | 3.060 | 2.840 | 2.910 | 461,125 | +0.03(+1.04%) |
Sep 19, 2023 | 3.200 | 3.200 | 2.880 | 2.880 | 459,406 | -0.42(-12.73%) |
Sep 18, 2023 | 3.310 | 3.390 | 2.970 | 3.300 | 505,200 | -0.05(-1.49%) |
Sep 15, 2023 | 3.470 | 3.650 | 3.220 | 3.350 | 843,244 | +0.05(+1.52%) |
Sep 14, 2023 | 3.170 | 3.380 | 3.070 | 3.300 | 637,866 | +0.24(+7.84%) |
Sep 13, 2023 | 3.300 | 3.380 | 2.950 | 3.060 | 1,196,624 | -0.18(-5.56%) |
Sep 12, 2023 | 3.550 | 3.700 | 3.020 | 3.240 | 736,015 | -0.39(-10.74%) |
Sep 11, 2023 | 3.440 | 3.780 | 3.430 | 3.630 | 522,321 | +0.40(+12.38%) |
Sep 08, 2023 | 3.330 | 3.620 | 3.120 | 3.230 | 1,489,677 | -0.11(-3.29%) |
Sep 07, 2023 | 3.200 | 3.630 | 3.200 | 3.340 | 2,489,301 | +0.11(+3.41%) |
Sep 06, 2023 | 3.030 | 3.525 | 2.980 | 3.230 | 1,878,955 | +0.44(+15.77%) |
Sep 05, 2023 | 2.320 | 2.940 | 2.300 | 2.790 | 1,245,033 | +0.49(+21.30%) |
Sep 01, 2023 | 2.300 | 0 | +0.28(+13.86%) | |||
Aug 31, 2023 | 1.760 | 2.280 | 1.720 | 2.020 | 1,598,289 | +0.40(+24.69%) |
Aug 30, 2023 | 1.370 | 1.850 | 1.360 | 1.620 | 1,019,364 | +0.26(+19.12%) |
Aug 29, 2023 | 1.430 | 1.460 | 1.360 | 1.360 | 144,704 | -0.04(-2.86%) |
Aug 28, 2023 | 1.400 | 1.410 | 1.380 | 1.400 | 94,594 | -0.03(-2.10%) |
Aug 25, 2023 | 1.420 | 1.430 | 1.400 | 1.430 | 17,510 | +0.06(+4.38%) |
Aug 24, 2023 | 1.380 | 1.460 | 1.370 | 1.370 | 210,194 | -0.05(-3.52%) |
Aug 23, 2023 | 1.450 | 1.510 | 1.390 | 1.420 | 124,200 | -0.02(-1.39%) |
Aug 22, 2023 | 1.480 | 1.510 | 1.440 | 1.440 | 300,757 | +0.01(+0.70%) |
Aug 21, 2023 | 1.500 | 1.500 | 1.420 | 1.430 | 376,927 | -0.04(-2.72%) |
Aug 18, 2023 | 1.490 | 1.530 | 1.400 | 1.470 | 239,919 | +0.00(+0.00%) |
Aug 17, 2023 | 1.470 | 1.520 | 1.420 | 1.470 | 476,889 | -0.01(-0.68%) |
Aug 16, 2023 | 1.460 | 1.550 | 1.410 | 1.480 | 476,803 | +0.08(+5.71%) |
Aug 15, 2023 | 1.500 | 1.520 | 1.350 | 1.400 | 2,195,709 | -0.04(-2.78%) |
Aug 14, 2023 | 1.620 | 1.700 | 1.420 | 1.440 | 792,560 | -0.14(-8.86%) |
Aug 11, 2023 | 1.780 | 1.780 | 1.570 | 1.580 | 465,927 | -0.16(-9.20%) |
Aug 10, 2023 | 1.800 | 1.830 | 1.690 | 1.740 | 557,246 | -0.09(-4.92%) |
Aug 09, 2023 | 1.960 | 1.960 | 1.800 | 1.830 | 380,618 | -0.11(-5.67%) |
Aug 08, 2023 | 2.050 | 2.050 | 1.920 | 1.940 | 344,727 | -0.17(-8.06%) |
Aug 04, 2023 | 2.110 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 2.120 | 2.130 | 2.070 | 2.110 | 89,534 | +0.00(+0.00%) |
Aug 02, 2023 | 2.110 | 2.190 | 2.080 | 2.110 | 113,236 | +0.00(+0.00%) |
Aug 01, 2023 | 2.140 | 2.150 | 2.090 | 2.110 | 80,978 | -0.04(-1.86%) |
Jul 31, 2023 | 2.070 | 2.310 | 2.050 | 2.150 | 161,381 | +0.07(+3.37%) |
Jul 28, 2023 | 2.080 | 2.120 | 2.020 | 2.080 | 46,017 | +0.00(+0.00%) |
Jul 27, 2023 | 2.070 | 2.080 | 2.050 | 2.080 | 111,559 | -0.04(-1.89%) |
Jul 26, 2023 | 2.110 | 2.120 | 2.060 | 2.120 | 204,316 | +0.01(+0.47%) |
Jul 25, 2023 | 2.120 | 2.140 | 2.100 | 2.110 | 21,990 | -0.02(-0.94%) |
Jul 24, 2023 | 2.150 | 2.150 | 2.100 | 2.130 | 69,275 | -0.01(-0.47%) |
Jul 21, 2023 | 2.200 | 2.220 | 2.120 | 2.140 | 102,068 | -0.09(-4.04%) |
Jul 20, 2023 | 2.220 | 2.270 | 2.180 | 2.230 | 63,038 | -0.03(-1.33%) |
Jul 19, 2023 | 2.290 | 2.310 | 2.250 | 2.260 | 53,807 | -0.08(-3.42%) |
Jul 18, 2023 | 2.200 | 2.350 | 2.200 | 2.340 | 62,963 | +0.06(+2.63%) |
Jul 17, 2023 | 2.300 | 2.440 | 2.280 | 2.280 | 41,273 | -0.18(-7.32%) |
Jul 14, 2023 | 2.450 | 2.480 | 2.340 | 2.460 | 381,647 | +0.13(+5.58%) |
Jul 13, 2023 | 2.360 | 2.500 | 2.310 | 2.330 | 176,130 | -0.12(-4.90%) |
Jul 12, 2023 | 2.480 | 2.520 | 2.270 | 2.450 | 215,259 | +0.06(+2.51%) |
Jul 11, 2023 | 2.210 | 2.520 | 2.160 | 2.390 | 760,222 | +0.15(+6.70%) |
Jul 10, 2023 | 2.270 | 2.280 | 2.180 | 2.240 | 396,455 | +0.08(+3.70%) |
Jul 07, 2023 | 2.040 | 2.200 | 2.020 | 2.160 | 117,024 | +0.12(+5.88%) |
Jul 06, 2023 | 2.070 | 2.160 | 2.040 | 2.040 | 102,008 | -0.06(-2.86%) |
Jul 05, 2023 | 2.070 | 2.220 | 2.070 | 2.100 | 325,575 | -0.02(-0.94%) |
Jul 04, 2023 | 2.100 | 2.130 | 2.040 | 2.120 | 74,942 | +0.14(+7.07%) |
Jun 30, 2023 | 1.980 | 0 | -0.15(-7.04%) | |||
Jun 29, 2023 | 2.160 | 2.200 | 2.110 | 2.130 | 204,678 | -0.02(-0.93%) |
Jun 28, 2023 | 2.120 | 2.150 | 2.060 | 2.150 | 82,667 | +0.06(+2.87%) |
Jun 27, 2023 | 2.140 | 2.270 | 2.090 | 2.090 | 260,009 | -0.01(-0.48%) |
Jun 26, 2023 | 2.100 | 2.190 | 2.100 | 2.100 | 229,151 | +0.00(+0.00%) |
Jun 23, 2023 | 2.260 | 2.300 | 2.090 | 2.100 | 605,186 | -0.16(-7.08%) |
Jun 22, 2023 | 2.180 | 2.360 | 2.180 | 2.260 | 301,127 | +0.01(+0.44%) |
Jun 21, 2023 | 2.280 | 2.390 | 2.230 | 2.250 | 671,507 | +0.00(+0.00%) |
Jun 20, 2023 | 2.190 | 2.380 | 2.180 | 2.250 | 397,045 | +0.00(+0.00%) |
Jun 19, 2023 | 2.130 | 2.250 | 2.130 | 2.250 | 6,885 | +0.03(+1.35%) |
Jun 16, 2023 | 2.170 | 2.320 | 2.150 | 2.220 | 338,676 | +0.10(+4.72%) |