Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.190 | 2.290 | 2.150 | 2.290 | 480,739 | +0.05(+2.23%) |
May 05, 2023 | 2.160 | 2.300 | 2.080 | 2.240 | 770,872 | +0.09(+4.19%) |
May 04, 2023 | 2.080 | 2.260 | 1.930 | 2.150 | 733,345 | +0.12(+5.91%) |
May 03, 2023 | 2.100 | 2.140 | 2.000 | 2.030 | 240,148 | -0.09(-4.25%) |
May 02, 2023 | 2.090 | 2.140 | 2.030 | 2.120 | 268,125 | +0.03(+1.44%) |
May 01, 2023 | 2.130 | 2.220 | 2.020 | 2.090 | 263,728 | +0.00(+0.00%) |
Apr 28, 2023 | 2.160 | 2.190 | 2.070 | 2.090 | 361,587 | -0.04(-1.88%) |
Apr 27, 2023 | 2.080 | 2.380 | 2.030 | 2.130 | 1,309,807 | +0.18(+9.23%) |
Apr 26, 2023 | 2.050 | 2.050 | 1.940 | 1.950 | 164,460 | -0.10(-4.88%) |
Apr 25, 2023 | 1.970 | 2.120 | 1.880 | 2.050 | 384,235 | +0.24(+13.26%) |
Apr 24, 2023 | 1.950 | 2.020 | 1.770 | 1.810 | 923,854 | -0.07(-3.72%) |
Apr 21, 2023 | 1.900 | 1.970 | 1.860 | 1.880 | 257,080 | -0.03(-1.57%) |
Apr 20, 2023 | 1.960 | 1.980 | 1.910 | 1.910 | 68,206 | -0.09(-4.50%) |
Apr 19, 2023 | 1.990 | 2.010 | 1.935 | 2.000 | 85,192 | +0.07(+3.63%) |
Apr 18, 2023 | 1.980 | 2.000 | 1.920 | 1.930 | 123,039 | -0.02(-1.03%) |
Apr 17, 2023 | 2.000 | 2.040 | 1.950 | 1.950 | 149,076 | -0.02(-1.02%) |
Apr 14, 2023 | 2.050 | 2.050 | 1.965 | 1.970 | 148,433 | -0.03(-1.50%) |
Apr 13, 2023 | 2.000 | 2.090 | 1.990 | 2.000 | 351,470 | -0.02(-0.99%) |
Apr 12, 2023 | 2.020 | 2.040 | 1.975 | 2.020 | 195,263 | +0.04(+2.02%) |
Apr 11, 2023 | 2.050 | 2.050 | 1.960 | 1.980 | 98,575 | -0.04(-1.98%) |
Apr 10, 2023 | 2.090 | 2.140 | 1.990 | 2.020 | 162,845 | -0.05(-2.42%) |
Apr 06, 2023 | 2.070 | 0 | +0.15(+7.81%) | |||
Apr 05, 2023 | 1.970 | 2.020 | 1.920 | 1.920 | 156,174 | -0.10(-4.95%) |
Apr 04, 2023 | 2.010 | 2.040 | 1.975 | 2.020 | 258,307 | +0.06(+3.06%) |
Apr 03, 2023 | 2.140 | 2.160 | 1.960 | 1.960 | 372,297 | -0.21(-9.68%) |
Mar 31, 2023 | 2.150 | 2.170 | 2.045 | 2.170 | 349,573 | +0.00(+0.00%) |
Mar 30, 2023 | 2.090 | 2.170 | 2.060 | 2.170 | 279,416 | +0.06(+2.84%) |
Mar 29, 2023 | 2.130 | 2.190 | 2.100 | 2.110 | 218,943 | -0.05(-2.31%) |
Mar 28, 2023 | 2.050 | 2.160 | 2.050 | 2.160 | 115,766 | +0.06(+2.86%) |
Mar 27, 2023 | 2.080 | 2.120 | 2.020 | 2.100 | 276,811 | +0.00(+0.00%) |
Mar 24, 2023 | 2.130 | 2.150 | 2.100 | 2.100 | 102,600 | -0.03(-1.41%) |
Mar 23, 2023 | 2.170 | 2.220 | 2.130 | 2.130 | 377,943 | -0.06(-2.74%) |
Mar 22, 2023 | 2.320 | 2.320 | 2.190 | 2.190 | 167,428 | -0.13(-5.60%) |
Mar 21, 2023 | 2.330 | 2.390 | 2.160 | 2.320 | 489,238 | +0.10(+4.50%) |
Mar 20, 2023 | 2.350 | 2.350 | 2.150 | 2.220 | 273,546 | -0.06(-2.63%) |
Mar 17, 2023 | 2.350 | 2.380 | 2.270 | 2.280 | 115,759 | -0.08(-3.39%) |
Mar 16, 2023 | 2.400 | 2.490 | 2.350 | 2.360 | 317,043 | -0.03(-1.26%) |
Mar 15, 2023 | 2.380 | 2.440 | 2.360 | 2.390 | 101,246 | -0.04(-1.65%) |
Mar 14, 2023 | 2.440 | 2.460 | 2.380 | 2.430 | 199,796 | -0.05(-2.02%) |
Mar 13, 2023 | 2.470 | 2.510 | 2.420 | 2.480 | 158,244 | -0.07(-2.75%) |
Mar 10, 2023 | 2.600 | 2.640 | 2.500 | 2.550 | 189,173 | -0.04(-1.54%) |
Mar 09, 2023 | 2.460 | 2.715 | 2.460 | 2.590 | 139,909 | -0.10(-3.72%) |
Mar 08, 2023 | 2.740 | 2.760 | 2.640 | 2.690 | 191,946 | -0.07(-2.54%) |
Mar 07, 2023 | 2.550 | 2.760 | 2.520 | 2.760 | 552,548 | +0.27(+10.84%) |
Mar 06, 2023 | 2.500 | 2.580 | 2.460 | 2.490 | 332,434 | -0.02(-0.80%) |
Mar 03, 2023 | 2.470 | 2.520 | 2.400 | 2.510 | 141,238 | +0.06(+2.45%) |
Mar 02, 2023 | 2.380 | 2.460 | 2.375 | 2.450 | 492,878 | +0.08(+3.38%) |