Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-18.18%)
Jul 22, 2025	0.0550	0.0550	0.0550	0.0550	1,637	-0.02(-26.67%)
Jul 18, 2025				0.0750	0	+0.02(+50.00%)
Jul 17, 2025	0.0500	0.0500	0.0500	0.0500	17,625	+0.01(+25.00%)
Jul 16, 2025	0.0400	0.0400	0.0400	0.0400	17,024	-0.00(-11.11%)
Jul 14, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Jul 11, 2025	0.0450	0.0450	0.0450	0.0450	1,005	+0.00(+12.50%)
Jul 10, 2025	0.0500	0.0500	0.0400	0.0400	121,500	-0.03(-38.46%)
Jul 08, 2025	0.0650			0.0650	100	+0.00(+0.00%)
Jul 07, 2025	0.0650	0.0650	0.0650	0.0650	1,235	-0.01(-13.33%)
Jun 26, 2025				0.0750	15	+0.02(+36.36%)
Jun 25, 2025	0.0550	0.0550	0.0550	0.0550	2,500	-0.02(-26.67%)
Jun 18, 2025				0.0750	6	+0.00(+7.14%)
Jun 17, 2025	0.0700	0.0700	0.0700	0.0700	11,100	-0.01(-12.50%)
Jun 13, 2025				0.0800	0	+0.03(+45.45%)
Jun 11, 2025	0.0550			0.0550	0	-0.06(-50.00%)
Jun 10, 2025	0.1100	0.1100	0.1100	0.1100	14,250	+0.00(+0.00%)
Jun 06, 2025				0.1100	300	+0.01(+10.00%)
Jun 04, 2025	0.1000			0.1000	100	+0.05(+81.82%)
Jun 03, 2025	0.0550	0.0550	0.0550	0.0550	1,250	+0.00(+0.00%)
May 28, 2025				0.0550	0	-0.02(-21.43%)
May 22, 2025				0.0700	612	+0.00(+0.00%)
May 21, 2025	0.0650	0.0700	0.0650	0.0700	43,047	+0.00(+0.00%)
May 20, 2025	0.1000	0.1150	0.0700	0.0700	20,500	+0.01(+16.67%)
May 15, 2025				0.0600	0	-0.04(-36.84%)
May 14, 2025	0.0800	0.0950	0.0800	0.0950	41,034	+0.04(+90.00%)
May 08, 2025				0.0500	0	+0.01(+11.11%)
May 06, 2025	0.0450			0.0450	0	+0.00(+0.00%)
May 05, 2025	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
May 02, 2025	0.0600	0.0600	0.0450	0.0450	43,000	-0.02(-30.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.