Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.1300	0.1300	0.1150	0.1200	68,869	-0.01(-7.69%)
Feb 02, 2026	0.1150	0.1300	0.1150	0.1300	402,888	+0.01(+8.33%)
Jan 30, 2026	0.1250	0.1250	0.1150	0.1200	39,007	+0.00(+0.00%)
Jan 29, 2026	0.1200	0.1200	0.1200	0.1200	116,500	+0.00(+0.00%)
Jan 28, 2026	0.1200	0.1200	0.1150	0.1200	556,632	-0.01(-4.00%)
Jan 27, 2026	0.1250	0.1300	0.1250	0.1250	12,693	+0.00(+0.00%)
Jan 26, 2026	0.1250	0.1300	0.1250	0.1250	170,337	-0.01(-3.85%)
Jan 23, 2026	0.1300	0.1350	0.1250	0.1300	62,606	-0.01(-3.70%)
Jan 22, 2026	0.1350	0.1350	0.1300	0.1350	91,414	+0.00(+0.00%)
Jan 21, 2026	0.1350	0.1350	0.1300	0.1350	71,100	+0.01(+3.85%)
Jan 20, 2026	0.1300	0.1350	0.1300	0.1300	35,054	-0.01(-3.70%)
Jan 19, 2026	0.1300	0.1350	0.1300	0.1350	163,749	+0.01(+8.00%)
Jan 16, 2026	0.1250	0.1250	0.1200	0.1250	603,670	+0.01(+4.17%)
Jan 15, 2026	0.1300	0.1300	0.1200	0.1200	53,750	-0.01(-4.00%)
Jan 14, 2026	0.1250	0.1250	0.1250	0.1250	13,000	+0.00(+0.00%)
Jan 13, 2026	0.1300	0.1350	0.1200	0.1250	73,191	+0.01(+4.17%)
Jan 12, 2026	0.1250	0.1250	0.1200	0.1200	61,500	-0.01(-7.69%)
Jan 09, 2026	0.1350	0.1350	0.1250	0.1300	49,299	+0.00(+0.00%)
Jan 08, 2026	0.1450	0.1450	0.1250	0.1300	284,892	-0.01(-7.14%)
Jan 07, 2026	0.1400	0.1400	0.1400	0.1400	11,500	+0.00(+0.00%)
Jan 06, 2026	0.1400	0.1400	0.1400	0.1400	16,750	-0.00(-3.45%)
Jan 05, 2026	0.1400	0.1450	0.1400	0.1450	49,214	+0.01(+7.41%)
Jan 02, 2026	0.1300	0.1350	0.1300	0.1350	38,724	+0.01(+3.85%)
Dec 31, 2025				0.1300	0	+0.00(+0.00%)
Dec 30, 2025	0.1300	0.1300	0.1250	0.1300	8,250	+0.01(+4.00%)
Dec 29, 2025	0.1300	0.1300	0.1200	0.1250	264,100	+0.00(+0.00%)
Dec 24, 2025				0.1250	0	+0.01(+4.17%)
Dec 23, 2025	0.1300	0.1400	0.1200	0.1200	601,587	-0.02(-14.29%)
Dec 22, 2025	0.1350	0.1400	0.1300	0.1400	161,126	+0.00(+0.00%)
Dec 19, 2025	0.1400	0.1400	0.1350	0.1400	80,503	+0.00(+0.00%)
Dec 18, 2025	0.1400	0.1400	0.1350	0.1400	18,500	+0.01(+7.69%)
Dec 17, 2025	0.1450	0.1550	0.1300	0.1300	265,011	-0.02(-16.13%)
Dec 16, 2025	0.1550	0.1550	0.1550	0.1550	17,566	+0.01(+3.33%)
Dec 15, 2025	0.1400	0.1500	0.1400	0.1500	25,765	+0.01(+11.11%)
Dec 12, 2025	0.1400	0.1400	0.1300	0.1350	221,351	-0.01(-3.57%)
Dec 11, 2025	0.1450	0.1450	0.1400	0.1400	318,093	-0.01(-6.67%)
Dec 10, 2025	0.1500	0.1500	0.1450	0.1500	78,510	-0.01(-3.23%)
Dec 09, 2025	0.1550	0.1600	0.1500	0.1550	45,200	+0.00(+0.00%)
Dec 08, 2025	0.1550	0.1600	0.1550	0.1550	25,100	+0.00(+0.00%)
Dec 05, 2025	0.1550	0.1600	0.1550	0.1550	16,875	+0.00(+0.00%)
Dec 04, 2025	0.1550	0.1600	0.1500	0.1550	125,588	-0.01(-3.13%)
Dec 03, 2025	0.1700	0.1700	0.1600	0.1600	84,089	-0.01(-5.88%)
Dec 02, 2025	0.1600	0.1700	0.1600	0.1700	90,060	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.