Blueberries Medical Corp (CSE:BBM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 88,066 | +0.00(+50.00%) |
| May 28, 2025 | 0.0100 | 566 | -0.00(-33.33%) | |||
| May 27, 2025 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 30,000 | +0.01(+200.00%) |
| May 13, 2025 | 0.0050 | 0 | -0.01(-50.00%) | |||
| May 12, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 42,066 | -0.00(-33.33%) |
| May 09, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,000 | +0.01(+200.00%) |
| May 08, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | +0.00(+0.00%) |
| May 06, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 05, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,666 | -0.01(-50.00%) |
| May 02, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 54,430 | +0.00(+0.00%) |
| Apr 24, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Apr 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,176 | -0.00(-33.33%) |
| Apr 11, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 66,000 | +0.00(+50.00%) |
| Apr 09, 2025 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.