Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1250	0.1250	0.1100	0.1100	134,060	-0.01(-8.33%)
May 09, 2024	0.1200	0.1250	0.1200	0.1200	34,450	+0.00(+0.00%)
May 08, 2024	0.1200	0.1200	0.1150	0.1200	13,030	+0.00(+0.00%)
May 07, 2024	0.1200	0.1300	0.1150	0.1200	77,100	-0.01(-4.00%)
May 06, 2024	0.1450	0.1450	0.1150	0.1250	109,623	-0.01(-7.41%)
May 03, 2024	0.1150	0.1500	0.1150	0.1350	184,304	+0.02(+17.39%)
May 02, 2024	0.1050	0.1200	0.1050	0.1150	406,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.