Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6600	0.6600	0.6200	0.6300	627,832	+0.00(+0.00%)
Apr 28, 2022	0.5500	0.6800	0.5400	0.6300	872,631	+0.08(+14.55%)
Apr 27, 2022	0.5400	0.5500	0.5200	0.5500	182,830	+0.01(+1.85%)
Apr 26, 2022	0.5400	0.5400	0.5300	0.5400	324,443	+0.01(+0.93%)
Apr 25, 2022	0.5300	0.5400	0.5100	0.5350	238,794	-0.01(-0.93%)
Apr 22, 2022	0.5500	0.5500	0.5100	0.5400	740,097	-0.03(-5.26%)
Apr 21, 2022	0.5600	0.5700	0.5300	0.5700	179,478	+0.02(+3.64%)
Apr 20, 2022	0.5500	0.5600	0.5400	0.5500	181,320	+0.02(+3.77%)
Apr 19, 2022	0.5100	0.5300	0.4950	0.5300	268,478	+0.01(+1.92%)
Apr 18, 2022	0.5600	0.5600	0.4950	0.5200	914,758	-0.04(-7.14%)
Apr 14, 2022				0.5600	0	+0.00(+0.00%)
Apr 13, 2022	0.5800	0.6100	0.5600	0.5600	240,392	+0.00(+0.00%)
Apr 12, 2022	0.6500	0.6500	0.5600	0.5600	729,055	-0.06(-9.68%)
Apr 11, 2022	0.5900	0.6200	0.5500	0.6200	507,544	+0.04(+6.90%)
Apr 08, 2022	0.5900	0.6000	0.5800	0.5800	369,700	-0.01(-1.69%)
Apr 07, 2022	0.6200	0.6200	0.5800	0.5900	786,060	-0.03(-4.84%)
Apr 06, 2022	0.6200	0.6300	0.6100	0.6200	481,557	-0.01(-1.59%)
Apr 05, 2022	0.6300	0.6300	0.6200	0.6300	145,243	+0.00(+0.00%)
Apr 04, 2022	0.6300	0.6400	0.6200	0.6300	446,515	+0.00(+0.00%)
Apr 01, 2022	0.6400	0.6600	0.6300	0.6300	298,884	-0.02(-3.08%)
Mar 31, 2022	0.6400	0.6600	0.6400	0.6500	287,701	+0.01(+1.56%)
Mar 30, 2022	0.6500	0.6500	0.6100	0.6400	507,669	+0.00(+0.00%)
Mar 29, 2022	0.6500	0.6600	0.6400	0.6400	208,501	-0.01(-1.54%)
Mar 28, 2022	0.6500	0.6600	0.6300	0.6500	214,471	+0.00(+0.00%)
Mar 25, 2022	0.6500	0.6800	0.6300	0.6500	517,096	-0.01(-1.52%)
Mar 24, 2022	0.6300	0.6600	0.6200	0.6600	405,888	+0.03(+4.76%)
Mar 23, 2022	0.6400	0.6400	0.6200	0.6300	404,672	-0.02(-3.08%)
Mar 22, 2022	0.6600	0.6700	0.6300	0.6500	316,177	-0.01(-1.52%)
Mar 21, 2022	0.6800	0.6800	0.6500	0.6600	175,219	-0.02(-2.94%)
Mar 18, 2022	0.6900	0.7000	0.6600	0.6800	381,868	-0.01(-1.45%)
Mar 17, 2022	0.6800	0.7100	0.6600	0.6900	283,920	+0.02(+2.99%)
Mar 16, 2022	0.6600	0.6800	0.6500	0.6700	342,847	+0.02(+3.08%)
Mar 15, 2022	0.6900	0.6900	0.6400	0.6500	422,148	-0.03(-4.41%)
Mar 14, 2022	0.6600	0.7100	0.6400	0.6800	731,562	+0.01(+1.49%)
Mar 11, 2022	0.7100	0.7400	0.6700	0.6700	925,600	-0.03(-4.29%)
Mar 10, 2022	0.7000	0.7300	0.6800	0.7000	571,229	-0.01(-1.41%)
Mar 09, 2022	0.6800	0.7400	0.6600	0.7100	696,153	+0.04(+5.97%)
Mar 08, 2022	0.6700	0.7000	0.6600	0.6700	588,287	-0.02(-2.90%)
Mar 07, 2022	0.7300	0.7400	0.6800	0.6900	863,001	-0.05(-6.76%)
Mar 04, 2022	0.7600	0.7600	0.7200	0.7400	649,621	-0.02(-2.63%)
Mar 03, 2022	0.8000	0.8000	0.7200	0.7600	789,621	-0.04(-5.00%)
Mar 02, 2022	0.7500	0.8200	0.7500	0.8000	558,450	+0.01(+1.27%)
Mar 01, 2022	0.7500	0.8300	0.7300	0.7900	1,157,042	+0.05(+6.76%)
Feb 28, 2022	0.7200	0.7500	0.6800	0.7400	560,889	+0.03(+4.23%)
Feb 25, 2022	0.7100	0.7200	0.6800	0.7100	302,600	+0.01(+1.43%)
Feb 24, 2022	0.6000	0.7400	0.5600	0.7000	1,308,765	+0.05(+7.69%)
Feb 23, 2022	0.6700	0.6700	0.6100	0.6500	881,558	-0.02(-2.99%)
Feb 22, 2022	0.7000	0.7000	0.6500	0.6700	766,645	-0.03(-4.29%)
Feb 18, 2022				0.7000	0	-0.02(-2.78%)
Feb 17, 2022	0.7900	0.7900	0.7000	0.7200	638,253	-0.05(-6.49%)
Feb 16, 2022	0.7900	0.7900	0.7700	0.7700	288,972	-0.02(-2.53%)
Feb 15, 2022	0.8000	0.8100	0.7700	0.7900	318,781	-0.01(-1.25%)
Feb 14, 2022	0.7700	0.8200	0.7500	0.8000	438,689	+0.02(+2.56%)
Feb 11, 2022	0.8300	0.8300	0.7700	0.7800	425,266	-0.06(-7.14%)
Feb 10, 2022	0.8600	0.8700	0.8200	0.8400	296,937	-0.02(-2.33%)
Feb 09, 2022	0.8300	0.8800	0.8300	0.8600	373,184	+0.04(+4.88%)
Feb 08, 2022	0.8400	0.8600	0.8100	0.8200	338,631	-0.03(-3.53%)
Feb 07, 2022	0.8500	0.8900	0.8200	0.8500	259,011	+0.02(+2.41%)
Feb 04, 2022	0.8400	0.8700	0.8200	0.8300	459,229	-0.02(-2.35%)
Feb 03, 2022	0.8400			0.8500	342,654	-0.02(-2.30%)
Feb 02, 2022	0.9200	0.9200	0.8700	0.8700	233,413	-0.05(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.