Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 83,490 | -0.01(-4.35%) |
Apr 27, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 14,721 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 143,847 | -0.00(-4.17%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 85,800 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 79,463 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 180,925 | -0.01(-4.00%) |
Apr 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 156,100 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,400 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 180,589 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 101,000 | +0.01(+4.17%) |
Apr 14, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 163,976 | -0.01(-4.00%) |
Apr 13, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 8,423 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 45,250 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 333,240 | -0.01(-3.85%) |
Apr 10, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 875,785 | -0.01(-7.14%) |
Apr 06, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Apr 05, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 192,105 | -0.01(-3.57%) |
Apr 04, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 145,797 | -0.00(-3.45%) |
Apr 03, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 183,357 | -0.01(-6.45%) |
Mar 31, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 188,514 | +0.01(+3.33%) |
Mar 30, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 222,308 | -0.01(-3.23%) |
Mar 29, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1550 | 578,598 | +0.01(+10.71%) |
Mar 28, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 127,240 | +0.01(+3.70%) |
Mar 27, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 134,621 | -0.01(-6.90%) |
Mar 24, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 317,700 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 299,780 | -0.01(-6.45%) |
Mar 22, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 152,300 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 152,710 | -0.01(-6.06%) |
Mar 20, 2023 | 0.1500 | 0.1650 | 0.1400 | 0.1650 | 396,007 | +0.02(+10.00%) |
Mar 17, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 188,901 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 24,892 | -0.01(-3.23%) |
Mar 15, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 268,383 | +0.01(+3.33%) |
Mar 14, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 162,037 | +0.01(+3.45%) |
Mar 13, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 113,700 | -0.01(-6.45%) |
Mar 10, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 235,757 | +0.01(+3.33%) |
Mar 09, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 219,145 | -0.01(-3.23%) |
Mar 08, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 102,964 | +0.01(+3.33%) |
Mar 07, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 244,870 | -0.01(-6.25%) |
Mar 06, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 272,988 | -0.01(-5.88%) |
Mar 03, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 268,096 | -0.00(-2.86%) |
Mar 02, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 216,896 | +0.01(+6.06%) |
Mar 01, 2023 | 0.1700 | 0.1850 | 0.1650 | 0.1650 | 116,634 | +0.00(+0.00%) |
Feb 28, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 184,271 | -0.02(-10.81%) |
Feb 27, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 166,900 | +0.00(+0.00%) |
Feb 24, 2023 | 0.1700 | 0.1900 | 0.1650 | 0.1850 | 701,355 | +0.02(+12.12%) |
Feb 23, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 434,890 | +0.00(+0.00%) |
Feb 22, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 242,216 | -0.01(-2.94%) |
Feb 21, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 143,143 | -0.00(-2.86%) |
Feb 17, 2023 | 0.1750 | 0 | -0.02(-7.89%) | |||
Feb 16, 2023 | 0.1600 | 0.2100 | 0.1600 | 0.1900 | 1,039,261 | +0.03(+18.75%) |
Feb 15, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 46,698 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 124,640 | +0.01(+3.23%) |
Feb 13, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 68,454 | -0.01(-3.13%) |
Feb 10, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 596,001 | -0.01(-3.03%) |
Feb 09, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 34,437 | -0.01(-2.94%) |
Feb 08, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 103,109 | -0.00(-2.86%) |
Feb 07, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 99,558 | +0.00(+2.94%) |
Feb 06, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 257,786 | -0.00(-2.86%) |
Feb 03, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 319,052 | -0.01(-5.41%) |
Feb 02, 2023 | 0.1800 | 0.1950 | 0.1750 | 0.1850 | 315,346 | +0.01(+2.78%) |