Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.1100 -0.0100 (-8.33%)
Official Closing Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1100 0.1150 0.1100 0.1100 73,905 +0.00(+0.00%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 12,400 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Feb 26, 2024 0.1150 0.1150 0.1100 0.1100 3,154 +0.00(+0.00%)
Feb 23, 2024 0.1150 0.1150 0.1050 0.1100 44,700 +0.00(+0.00%)
Feb 22, 2024 0.1150 0.1150 0.1050 0.1100 55,304 -0.01(-4.35%)
Feb 21, 2024 0.1250 0.1250 0.1150 0.1150 95,019 +0.00(+0.00%)
Feb 20, 2024 0.1150 0.1200 0.1150 0.1150 22,754 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 +0.02(+20.00%)
Feb 15, 2024 0.1200 0.1200 0.1000 0.1000 195,676 -0.01(-13.04%)
Feb 14, 2024 0.1100 0.1200 0.1100 0.1150 109,450 +0.01(+4.55%)
Feb 13, 2024 0.1150 0.1200 0.1050 0.1100 81,800 +0.00(+0.00%)
Feb 12, 2024 0.1150 0.1150 0.1100 0.1100 26,070 -0.01(-4.35%)
Feb 09, 2024 0.1100 0.1150 0.1100 0.1150 45,580 +0.01(+15.00%)
Feb 08, 2024 0.1100 0.1150 0.1000 0.1000 120,870 -0.00(-4.76%)
Feb 07, 2024 0.1100 0.1100 0.1050 0.1050 63,950 -0.01(-8.70%)
Feb 06, 2024 0.1100 0.1150 0.1050 0.1150 15,880 +0.00(+0.00%)
Feb 05, 2024 0.1200 0.1200 0.1050 0.1150 79,902 -0.00(-4.17%)
Feb 02, 2024 0.1100 0.1200 0.1100 0.1200 35,450 +0.00(+4.35%)
Feb 01, 2024 0.1100 0.1150 0.1100 0.1150 23,085 +0.01(+4.55%)
Jan 31, 2024 0.1150 0.1200 0.1100 0.1100 43,000 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1150 0.1050 0.1100 93,094 -0.01(-8.33%)
Jan 29, 2024 0.1300 0.1300 0.1200 0.1200 53,969 -0.01(-4.00%)
Jan 26, 2024 0.1000 0.1300 0.1000 0.1250 188,143 +0.02(+25.00%)
Jan 25, 2024 0.0850 0.1000 0.0850 0.1000 103,000 +0.02(+25.00%)
Jan 24, 2024 0.0950 0.0950 0.0800 0.0800 55,900 -0.01(-15.79%)
Jan 23, 2024 0.0950 0.1000 0.0900 0.0950 131,944 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0950 0.0900 0.0950 23,817 +0.01(+5.56%)
Jan 19, 2024 0.0850 0.0900 0.0800 0.0900 72,440 +0.00(+5.88%)
Jan 18, 2024 0.0850 0.0850 0.0800 0.0850 30,850 +0.01(+13.33%)
Jan 17, 2024 0.0900 0.0900 0.0750 0.0750 44,012 -0.01(-16.67%)
Jan 16, 2024 0.0900 0.0900 0.0850 0.0900 34,225 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0900 0.0750 0.0900 44,323 +0.01(+12.50%)
Jan 12, 2024 0.0850 0.0850 0.0800 0.0800 434,000 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.0900 0.0800 0.0800 68,718 -0.01(-11.11%)
Jan 10, 2024 0.0950 0.1000 0.0900 0.0900 42,454 -0.01(-10.00%)
Jan 09, 2024 0.1000 0.1000 0.0950 0.1000 39,437 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1000 0.1000 0.1000 18,520 +0.00(+0.00%)
Jan 05, 2024 0.1050 0.1100 0.0950 0.1000 121,000 -0.00(-4.76%)
Jan 04, 2024 0.1050 0.1050 0.1050 0.1050 11,650 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1100 0.1000 0.1050 69,610 -0.01(-4.55%)
Jan 02, 2024 0.1100 0.1100 0.1050 0.1100 17,297 +0.01(+4.76%)
Dec 29, 2023 0.1050 0 -0.01(-4.55%)
Dec 28, 2023 0.1150 0.1150 0.1100 0.1100 72,654 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1200 0.1100 0.1100 103,131 +0.01(+10.00%)
Dec 22, 2023 0.1000 0 +0.00(+0.00%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.1000 257,300 -0.00(-4.76%)
Dec 20, 2023 0.1150 0.1200 0.1050 0.1050 226,849 -0.01(-12.50%)
Dec 19, 2023 0.1300 0.1300 0.1150 0.1200 52,410 -0.01(-7.69%)
Dec 18, 2023 0.1400 0.1400 0.1250 0.1300 157,945 -0.01(-7.14%)
Dec 15, 2023 0.1650 0.1650 0.1400 0.1400 105,840 -0.02(-15.15%)
Dec 14, 2023 0.1700 0.1700 0.1650 0.1650 33,500 -0.01(-2.94%)
Dec 13, 2023 0.1600 0.1700 0.1600 0.1700 25,168 +0.01(+6.25%)
Dec 12, 2023 0.1750 0.1750 0.1600 0.1600 38,847 -0.01(-8.57%)
Dec 11, 2023 0.1750 0.1750 0.1750 0.1750 12,505 +0.00(+0.00%)
Dec 08, 2023 0.1650 0.1750 0.1650 0.1750 33,227 +0.00(+2.94%)
Dec 07, 2023 0.1800 0.1800 0.1700 0.1700 115,800 -0.01(-5.56%)
Dec 06, 2023 0.1850 0.1850 0.1750 0.1800 19,480 +0.00(+0.00%)
Dec 05, 2023 0.1850 0.1850 0.1800 0.1800 22,490 +0.00(+0.00%)
Dec 04, 2023 0.1900 0.1900 0.1800 0.1800 43,862 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.