Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 26,100 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 30,210 | +0.01(+9.52%) |
Apr 26, 2024 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | 91,195 | +0.02(+31.25%) |
Apr 25, 2024 | 0.0850 | 0.0900 | 0.0700 | 0.0800 | 160,741 | -0.01(-11.11%) |
Apr 24, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 225,679 | -0.01(-10.00%) |
Apr 23, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 239,685 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,300 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 145,090 | -0.01(-13.04%) |
Apr 18, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 44,525 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 47,183 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 50,589 | -0.01(-8.00%) |
Apr 15, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 38,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,112 | -0.01(-3.85%) |
Apr 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 53,276 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 76,706 | -0.01(-7.14%) |
Apr 09, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 27,900 | -0.01(-6.67%) |
Apr 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 24,713 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 79,109 | -0.01(-3.23%) |
Apr 04, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 34,745 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 48,026 | -0.02(-11.43%) |
Apr 02, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 9,137 | +0.00(+2.94%) |
Apr 01, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,740 | +0.01(+6.25%) |
Mar 28, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2800 | 0.2800 | 0.1600 | 0.1600 | 439,645 | -0.13(-44.83%) |
Mar 26, 2024 | 0.1700 | 0.3000 | 0.1700 | 0.2900 | 476,907 | +0.12(+75.76%) |
Mar 25, 2024 | 0.1150 | 0.1700 | 0.1150 | 0.1650 | 154,393 | +0.05(+43.48%) |
Mar 22, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 65,465 | +0.01(+9.52%) |
Mar 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,400 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 290,200 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 80,400 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 62,000 | +0.00(+5.00%) |
Mar 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,850 | -0.00(-4.76%) |
Mar 14, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 84,163 | +0.00(+5.00%) |
Mar 13, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 110,761 | +0.01(+5.26%) |
Mar 12, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 181,681 | -0.01(-9.52%) |
Mar 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,535 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 52,050 | +0.00(+5.00%) |
Mar 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 43,900 | -0.00(-4.76%) |
Mar 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 86,886 | -0.01(-4.55%) |
Mar 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 18,681 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,622 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 48,403 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 73,905 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,400 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 3,154 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 44,700 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 55,304 | -0.01(-4.35%) |
Feb 21, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 95,019 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 22,754 | -0.00(-4.17%) |
Feb 16, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
Feb 15, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 195,676 | -0.01(-13.04%) |
Feb 14, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 109,450 | +0.01(+4.55%) |
Feb 13, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 81,800 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 26,070 | -0.01(-4.35%) |
Feb 09, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 45,580 | +0.01(+15.00%) |
Feb 08, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 120,870 | -0.00(-4.76%) |
Feb 07, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 63,950 | -0.01(-8.70%) |
Feb 06, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 15,880 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 79,902 | -0.00(-4.17%) |
Feb 02, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 35,450 | +0.00(+4.35%) |
Feb 01, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 23,085 | +0.01(+4.55%) |
Jan 31, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 43,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 93,094 | -0.01(-8.33%) |
Jan 29, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 53,969 | -0.01(-4.00%) |
Jan 26, 2024 | 0.1000 | 0.1300 | 0.1000 | 0.1250 | 188,143 | +0.02(+25.00%) |
Jan 25, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 103,000 | +0.02(+25.00%) |
Jan 24, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 55,900 | -0.01(-15.79%) |
Jan 23, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 131,944 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,817 | +0.01(+5.56%) |
Jan 19, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 72,440 | +0.00(+5.88%) |
Jan 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 30,850 | +0.01(+13.33%) |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 44,012 | -0.01(-16.67%) |
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 34,225 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 44,323 | +0.01(+12.50%) |
Jan 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 434,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 68,718 | -0.01(-11.11%) |
Jan 10, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 42,454 | -0.01(-10.00%) |
Jan 09, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 39,437 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,520 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 121,000 | -0.00(-4.76%) |
Jan 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,650 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 69,610 | -0.01(-4.55%) |
Jan 02, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 17,297 | +0.01(+4.76%) |
Dec 29, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Dec 28, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 72,654 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 103,131 | +0.01(+10.00%) |
Dec 22, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 257,300 | -0.00(-4.76%) |
Dec 20, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 226,849 | -0.01(-12.50%) |
Dec 19, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 52,410 | -0.01(-7.69%) |
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 157,945 | -0.01(-7.14%) |
Dec 15, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 105,840 | -0.02(-15.15%) |
Dec 14, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 33,500 | -0.01(-2.94%) |
Dec 13, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 25,168 | +0.01(+6.25%) |
Dec 12, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 38,847 | -0.01(-8.57%) |
Dec 11, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,505 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 33,227 | +0.00(+2.94%) |
Dec 07, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 115,800 | -0.01(-5.56%) |
Dec 06, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 19,480 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 22,490 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 43,862 | -0.01(-5.26%) |
Dec 01, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 50,200 | +0.01(+2.70%) |
Nov 30, 2023 | 0.1550 | 0.1850 | 0.1550 | 0.1850 | 78,852 | +0.02(+15.62%) |
Nov 29, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 55,937 | +0.01(+3.23%) |
Nov 28, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 31,500 | -0.01(-6.06%) |
Nov 27, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 88,501 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 128,520 | +0.02(+17.86%) |
Nov 23, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 99,977 | +0.01(+3.70%) |
Nov 22, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 37,100 | -0.01(-6.90%) |
Nov 21, 2023 | 0.1600 | 0.1650 | 0.1400 | 0.1450 | 104,900 | -0.01(-6.45%) |
Nov 20, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 86,140 | -0.01(-6.06%) |
Nov 17, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 90,430 | +0.02(+10.00%) |
Nov 16, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 103,153 | -0.02(-14.29%) |
Nov 15, 2023 | 0.1700 | 0.1800 | 0.1550 | 0.1750 | 133,840 | -0.01(-2.78%) |
Nov 14, 2023 | 0.2000 | 0.2050 | 0.1600 | 0.1800 | 119,230 | -0.02(-10.00%) |
Nov 13, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 37,892 | -0.01(-4.76%) |
Nov 10, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 123,685 | -0.02(-6.67%) |
Nov 09, 2023 | 0.2200 | 0.2300 | 0.2000 | 0.2250 | 92,805 | +0.02(+7.14%) |
Nov 08, 2023 | 0.2200 | 0.2450 | 0.2100 | 0.2100 | 246,635 | -0.07(-23.64%) |
Nov 07, 2023 | 0.3650 | 0.3650 | 0.2500 | 0.2750 | 59,893 | -0.10(-27.63%) |
Nov 06, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 18,600 | -0.02(-5.00%) |
Nov 03, 2023 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | 54,790 | +0.36(+900.00%) |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,303,551 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 2,971,092 | -0.00(-11.11%) |
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | -0.01(-10.00%) |
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,423 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 482,401 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,076 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,000 | +0.01(+11.11%) |
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 199,765 | -0.01(-10.00%) |
Oct 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 125,071 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 726,330 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 232,000 | +0.01(+11.11%) |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 136,480 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 198,400 | -0.01(-10.00%) |
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 281,600 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 230,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 365,613 | -0.00(-9.09%) |
Oct 11, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,073,875 | +0.00(+10.00%) |
Oct 10, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 361,769 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 802,151 | +0.01(+11.11%) |
Oct 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 401,500 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 130,000 | -0.01(-10.00%) |
Oct 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,715,537 | -0.00(-9.09%) |
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 472,800 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 182,900 | +0.00(+10.00%) |
Sep 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 408,500 | -0.00(-9.09%) |
Sep 26, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 208,270 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 353,125 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 153,989 | -0.00(-8.33%) |
Sep 21, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 271,800 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 380,500 | -0.01(-7.69%) |
Sep 19, 2023 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 684,155 | +0.01(+18.18%) |
Sep 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 316,425 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 279,363 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 923,373 | -0.00(-8.33%) |
Sep 13, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,025,475 | -0.01(-7.69%) |
Sep 12, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 738,340 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 174,069 | -0.01(-7.14%) |
Sep 08, 2023 | 0.0550 | 0.0800 | 0.0500 | 0.0700 | 2,697,298 | +0.02(+27.27%) |
Sep 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 257,007 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 298,333 | -0.00(-8.33%) |
Sep 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 398,681 | -0.01(-7.69%) |
Sep 01, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 52,850 | -0.01(-7.69%) |
Aug 30, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 961,251 | -0.01(-7.14%) |
Aug 29, 2023 | 0.0650 | 0.0700 | 0.0575 | 0.0700 | 990,206 | +0.01(+7.69%) |
Aug 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 819,490 | -0.01(-7.14%) |
Aug 25, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 542,494 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 865,825 | -0.00(-6.67%) |
Aug 23, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 952,774 | +0.00(+7.14%) |
Aug 22, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 190,400 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 454,222 | -0.00(-6.67%) |
Aug 18, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 1,248,583 | +0.00(+7.14%) |
Aug 17, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 333,757 | -0.00(-6.67%) |
Aug 16, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 324,195 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 580,229 | -0.01(-6.25%) |
Aug 14, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 423,195 | +0.01(+6.67%) |
Aug 11, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 603,422 | -0.01(-11.76%) |
Aug 10, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 2,027,121 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 941,414 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 2,154,492 | -0.00(-5.56%) |
Aug 04, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Aug 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,295,966 | -0.01(-5.88%) |
Aug 02, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 1,742,794 | +0.01(+21.43%) |
Aug 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 2,568,178 | +0.01(+7.69%) |
Jul 31, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 703,350 | -0.01(-7.14%) |
Jul 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 305,699 | +0.01(+7.69%) |
Jul 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 561,950 | -0.01(-7.14%) |
Jul 26, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 1,362,861 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 182,020 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,295,799 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,203,939 | +0.01(+7.69%) |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,153,389 | -0.01(-7.14%) |
Jul 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 196,758 | -0.01(-12.50%) |
Jul 18, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 443,800 | +0.01(+6.67%) |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 276,107 | -0.01(-16.67%) |
Jul 14, 2023 | 0.0700 | 0.0900 | 0.0650 | 0.0900 | 1,764,746 | +0.02(+38.46%) |
Jul 13, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 541,957 | -0.01(-7.14%) |
Jul 12, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 1,678,371 | +0.01(+16.67%) |
Jul 11, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 1,227,990 | -0.01(-7.69%) |
Jul 10, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 779,275 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 970,513 | -0.01(-13.33%) |
Jul 06, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 818,542 | -0.02(-21.05%) |
Jul 05, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 401,276 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1050 | 0.1200 | 0.0950 | 0.0950 | 702,798 | -0.01(-5.00%) |
Jun 30, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jun 29, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 1,343,535 | +0.01(+18.75%) |
Jun 28, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 43,065 | -0.01(-5.88%) |
Jun 27, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 345,912 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 111,697 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 230,725 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 41,600 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 293,851 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 202,125 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,500 | -0.00(-5.56%) |
Jun 16, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 289,462 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 155,995 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 458,279 | -0.01(-5.26%) |
Jun 13, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 151,900 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 269,494 | -0.01(-9.52%) |
Jun 09, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 360,191 | +0.00(+5.00%) |
Jun 08, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 592,560 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 804,468 | -0.01(-9.09%) |
Jun 06, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 127,918 | -0.01(-8.33%) |
Jun 05, 2023 | 0.1100 | 0.1250 | 0.1050 | 0.1200 | 135,550 | +0.01(+9.09%) |
Jun 02, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 332,366 | +0.01(+4.76%) |
Jun 01, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 186,800 | -0.01(-8.70%) |
May 31, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 128,990 | -0.01(-8.00%) |
May 30, 2023 | 0.1000 | 0.1350 | 0.1000 | 0.1250 | 458,175 | +0.02(+25.00%) |
May 29, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 107,338 | +0.00(+0.00%) |
May 26, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 232,016 | -0.01(-9.09%) |
May 25, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,545 | +0.01(+4.76%) |
May 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 127,610 | -0.01(-4.55%) |
May 23, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 138,960 | -0.01(-4.35%) |
May 19, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 185,080 | -0.01(-8.00%) |
May 17, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 76,400 | +0.01(+4.17%) |
May 16, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 17,430 | +0.00(+0.00%) |
May 15, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 100,808 | +0.00(+0.00%) |
May 12, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 42,500 | +0.00(+0.00%) |
May 11, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 87,366 | -0.01(-4.00%) |
May 10, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 36,088 | -0.01(-3.85%) |
May 09, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 55,900 | -0.01(-3.70%) |
May 08, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 89,302 | +0.01(+3.85%) |
May 05, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 41,466 | +0.00(+0.00%) |
May 04, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 103,935 | -0.01(-3.70%) |
May 03, 2023 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 307,115 | +0.04(+35.00%) |
May 02, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 262,705 | -0.01(-9.09%) |