Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 7,976 | +0.02(+3.45%) |
Jun 30, 2025 | 0.5800 | 0 | +0.00(+0.00%) | |||
Jun 27, 2025 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 29,500 | +0.02(+3.57%) |
Jun 26, 2025 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 1,500 | +0.01(+1.82%) |
Jun 25, 2025 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 3,500 | -0.01(-1.79%) |
Jun 24, 2025 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 28,000 | +0.02(+3.70%) |
Jun 23, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 600 | -0.03(-5.26%) |
Jun 20, 2025 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | 13,822 | +0.02(+3.64%) |
Jun 18, 2025 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | ||
Jun 17, 2025 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 2,040 | -0.02(-3.57%) |
Jun 16, 2025 | 0.5500 | 0.5900 | 0.5300 | 0.5600 | 44,599 | +0.03(+5.66%) |
Jun 12, 2025 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) | ||
Jun 11, 2025 | 0.5400 | 0.5600 | 0.5000 | 0.5600 | 72,624 | +0.06(+12.00%) |
Jun 10, 2025 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | 16,500 | -0.05(-9.09%) |
Jun 09, 2025 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 5,000 | +0.00(+0.00%) |
Jun 06, 2025 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 6,800 | +0.02(+3.77%) |
Jun 05, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,025 | +0.02(+3.92%) |
Jun 04, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | 15,500 | -0.03(-5.56%) |
Jun 03, 2025 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | 52,000 | +0.01(+1.89%) |
Jun 02, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 8,064 | +0.06(+11.58%) |
May 30, 2025 | 0.5200 | 0.5400 | 0.4750 | 0.4750 | 76,450 | -0.05(-8.65%) |
May 29, 2025 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 16,510 | +0.00(+0.00%) |
May 28, 2025 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 28,001 | -0.02(-3.70%) |
May 27, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,000 | +0.05(+10.20%) |
May 23, 2025 | 0.4900 | 70 | -0.01(-1.01%) | |||
May 22, 2025 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 56,000 | -0.01(-1.00%) |
May 21, 2025 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 20,770 | -0.07(-12.28%) |
May 20, 2025 | 0.5400 | 0.5800 | 0.4950 | 0.5700 | 145,000 | +0.07(+15.15%) |
May 16, 2025 | 0.4950 | 0 | -0.06(-10.00%) | |||
May 14, 2025 | 0.5500 | 0.5500 | 100 | -0.04(-6.78%) | ||
May 13, 2025 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | 5,549 | +0.05(+9.26%) |
May 12, 2025 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 2,500 | +0.00(+0.00%) |
May 09, 2025 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 9,016 | +0.00(+0.00%) |
May 08, 2025 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 13,910 | +0.01(+1.89%) |
May 07, 2025 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 13,012 | +0.02(+3.92%) |
May 06, 2025 | 0.5700 | 0.5700 | 0.5000 | 0.5100 | 23,100 | -0.05(-8.93%) |
May 05, 2025 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 10,229 | -0.07(-11.11%) |