Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.8500	0.9000	0.7900	0.9000	175,290	+0.03(+3.45%)
Oct 28, 2025	0.8800	0.8800	0.8700	0.8700	5,100	-0.02(-2.25%)
Oct 27, 2025	0.8900	0.9000	0.8200	0.8900	7,500	+0.04(+4.71%)
Oct 24, 2025	0.8500	0.9500	0.8500	0.8500	52,500	-0.07(-7.61%)
Oct 23, 2025	0.8100	0.9200	0.7700	0.9200	22,555	+0.09(+10.84%)
Oct 22, 2025	0.8500	0.8800	0.8300	0.8300	11,800	-0.03(-3.49%)
Oct 21, 2025	0.9000	0.9200	0.8600	0.8600	9,000	-0.07(-7.53%)
Oct 20, 2025	0.9300	0.9400	0.9300	0.9300	6,651	-0.05(-5.10%)
Oct 17, 2025	0.9000	0.9800	0.9000	0.9800	35,314	+0.03(+3.16%)
Oct 16, 2025	0.9700	1.000	0.9500	0.9500	21,680	-0.05(-5.00%)
Oct 15, 2025	0.9200	1.050	0.9200	1.000	80,140	+0.05(+5.26%)
Oct 14, 2025	0.9100	0.9700	0.9100	0.9500	11,594	-0.02(-2.06%)
Oct 10, 2025				0.9700	0	-0.04(-3.96%)
Oct 09, 2025	0.9600	1.020	0.9600	1.010	174,360	+0.03(+3.06%)
Oct 08, 2025	0.9700	0.9800	0.9600	0.9800	19,300	+0.02(+2.08%)
Oct 07, 2025	0.9000	0.9700	0.9000	0.9600	6,100	+0.01(+1.05%)
Oct 06, 2025	0.9000	0.9700	0.9000	0.9500	9,000	+0.00(+0.00%)
Oct 03, 2025	0.8800	0.9600	0.8800	0.9500	60,600	+0.05(+5.56%)
Oct 02, 2025	0.8300	0.9000	0.7700	0.9000	27,000	+0.09(+11.11%)
Oct 01, 2025	0.8500	0.8700	0.7700	0.8100	139,400	-0.09(-10.00%)
Sep 30, 2025	0.8000	0.9000	0.7000	0.9000	65,456	+0.03(+3.45%)
Sep 29, 2025	0.7400	0.9000	0.7100	0.8700	48,310	+0.17(+24.29%)
Sep 26, 2025	0.7200	0.7200	0.6800	0.7000	3,000	+0.03(+4.48%)
Sep 25, 2025	0.6700	0.6700	0.6700	0.6700	2,000	-0.03(-4.29%)
Sep 24, 2025	0.7500	0.7500	0.6700	0.7000	19,500	-0.02(-2.78%)
Sep 23, 2025	0.7100	0.7200	0.6900	0.7200	3,700	+0.06(+9.09%)
Sep 22, 2025	0.6600	0.6600	0.6600	0.6600	8,000	-0.03(-4.35%)
Sep 19, 2025	0.7400	0.7700	0.6900	0.6900	32,000	-0.04(-5.48%)
Sep 18, 2025	0.6700	0.7500	0.6500	0.7300	131,760	+0.07(+10.61%)
Sep 17, 2025	0.6700	0.6700	0.6400	0.6600	9,300	+0.01(+1.54%)
Sep 16, 2025	0.6200	0.6500	0.6200	0.6500	6,250	+0.05(+8.33%)
Sep 15, 2025	0.6400	0.6500	0.6000	0.6000	11,500	-0.05(-7.69%)
Sep 12, 2025	0.6300	0.6500	0.5500	0.6500	71,221	+0.01(+1.56%)
Sep 11, 2025	0.7000	0.7000	0.5800	0.6400	214,987	-0.06(-8.57%)
Sep 10, 2025	0.6900	0.7000	0.6600	0.7000	87,081	-0.01(-1.41%)
Sep 09, 2025	0.6700	0.7100	0.6700	0.7100	20,040	+0.06(+9.23%)
Sep 08, 2025	0.6900	0.7000	0.6300	0.6500	21,166	-0.02(-2.99%)
Sep 05, 2025	0.6400	0.6800	0.6200	0.6700	138,200	+0.01(+1.52%)
Sep 04, 2025	0.5400	0.6700	0.5100	0.6600	380,258	+0.19(+40.43%)
Sep 03, 2025	0.8000	0.8400	0.4550	0.4700	996,567	-0.39(-45.35%)
Sep 02, 2025	0.8200	0.8600	0.8100	0.8600	12,003	-0.03(-3.37%)
Aug 29, 2025				0.8900	0	-0.10(-10.10%)
Aug 28, 2025	0.8800	0.9900	0.8800	0.9900	54,250	+0.04(+4.21%)
Aug 27, 2025	0.9600	0.9600	0.8800	0.9500	20,443	-0.04(-4.04%)
Aug 26, 2025	0.9300	0.9900	0.9200	0.9900	81,500	+0.00(+0.00%)
Aug 25, 2025	0.9900	0.9900	0.9700	0.9900	14,500	+0.00(+0.00%)
Aug 22, 2025	0.9300	0.9900	0.9200	0.9900	7,245	+0.05(+5.32%)
Aug 21, 2025	0.9200	0.9800	0.9200	0.9400	5,515	-0.01(-1.05%)
Aug 20, 2025	0.8600	0.9600	0.8500	0.9500	13,018	+0.05(+5.56%)
Aug 19, 2025	0.9500	0.9500	0.8900	0.9000	28,000	-0.09(-9.09%)
Aug 18, 2025	0.9000	0.9900	0.9000	0.9900	28,505	+0.00(+0.00%)
Aug 15, 2025	0.9500	0.9900	0.9500	0.9900	8,300	+0.00(+0.00%)
Aug 14, 2025	1.010	1.050	0.9800	0.9900	28,450	-0.06(-5.71%)
Aug 13, 2025	0.9900	1.050	0.9600	1.050	168,890	+0.07(+7.14%)
Aug 12, 2025	1.080	1.080	0.9000	0.9800	186,760	-0.06(-5.77%)
Aug 11, 2025	0.8900	1.040	0.8800	1.040	660,352	+0.18(+20.93%)
Aug 08, 2025	0.7600	0.8800	0.7600	0.8600	48,220	+0.05(+6.17%)
Aug 07, 2025	0.7800	0.8100	0.7500	0.8100	35,500	+0.01(+1.25%)
Aug 06, 2025	0.8000	0.8400	0.8000	0.8000	12,093	-0.02(-2.44%)
Aug 05, 2025	0.7000	0.8300	0.7000	0.8200	255,162	+0.06(+7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.