Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nextleaf Solutions Ltd (CSE: OILS )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 2:28 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0650 0.0700 0.0650 0.0700 171,000 +0.01(+7.69%)
Feb 13, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 12, 2025 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Feb 11, 2025 0.0700 0.0700 0.0650 0.0650 148,741 -0.01(-7.14%)
Feb 10, 2025 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+7.69%)
Feb 07, 2025 0.0700 0.0700 0.0650 0.0650 43,592 -0.01(-7.14%)
Feb 06, 2025 0.0700 0.0700 0.0700 0.0700 28,225 +0.00(+0.00%)
Feb 05, 2025 0.0700 0.0700 0.0700 0.0700 208,200 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0700 0.0700 0.0700 6,200 +0.00(+0.00%)
Feb 03, 2025 0.0700 0.0700 0.0700 0.0700 25,906 +0.00(+0.00%)
Jan 31, 2025 0.0700 0.0700 0.0700 0.0700 38,145 -0.00(-6.67%)
Jan 30, 2025 0.0750 0.0800 0.0750 0.0750 43,806 +0.00(+0.00%)
Jan 29, 2025 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jan 28, 2025 0.0750 0.0750 0.0750 0.0750 27,200 +0.00(+0.00%)
Jan 27, 2025 0.0750 0.0750 0.0750 0.0750 2,413 +0.00(+0.00%)
Jan 24, 2025 0.0750 0.0750 0.0750 0.0750 193,786 +0.00(+0.00%)
Jan 23, 2025 0.0750 0.0750 0.0750 0.0750 87,413 +0.00(+0.00%)
Jan 22, 2025 0.0800 0.0800 0.0750 0.0750 100,853 -0.01(-6.25%)
Jan 21, 2025 0.0750 0.0800 0.0750 0.0800 180,200 +0.01(+6.67%)
Jan 20, 2025 0.0750 0.0750 0.0750 0.0750 31,939 +0.00(+0.00%)
Jan 17, 2025 0.0750 0.0750 0.0700 0.0750 223,902 +0.00(+7.14%)
Jan 16, 2025 0.0700 0.0700 0.0700 0.0700 10,950 -0.00(-6.67%)
Jan 15, 2025 0.0700 0.0750 0.0700 0.0750 169,320 +0.01(+15.38%)
Jan 14, 2025 0.0700 0.0700 0.0650 0.0650 206,004 -0.01(-13.33%)
Jan 13, 2025 0.0750 0.0750 0.0700 0.0750 13,800 +0.00(+7.14%)
Jan 10, 2025 0.0750 0.0750 0.0700 0.0700 181,700 +0.00(+0.00%)
Jan 09, 2025 0.0800 0.0800 0.0700 0.0700 210,251 -0.00(-6.67%)
Jan 08, 2025 0.0750 0.0750 0.0750 0.0750 6,533 +0.00(+7.14%)
Jan 07, 2025 0.0700 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Jan 06, 2025 0.0750 0.0750 0.0750 0.0750 173,650 +0.00(+7.14%)
Jan 03, 2025 0.0750 0.0750 0.0700 0.0700 544,800 -0.00(-6.67%)
Jan 02, 2025 0.0750 0.0750 0.0700 0.0750 178,832 +0.00(+7.14%)
Dec 31, 2024 0.0700 0 +0.00(+0.00%)
Dec 30, 2024 0.0700 0.0700 0.0700 0.0700 17,100 -0.00(-6.67%)
Dec 27, 2024 0.0750 0.0800 0.0700 0.0750 181,260 -0.01(-6.25%)
Dec 24, 2024 0.0800 0 +0.01(+6.67%)
Dec 23, 2024 0.0700 0.0750 0.0700 0.0750 322,915 +0.00(+7.14%)
Dec 20, 2024 0.0700 0.0700 0.0700 0.0700 12,330 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 84,500 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0750 0.0700 0.0700 327,372 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0750 0.0700 0.0700 14,525 +0.00(+0.00%)
Dec 16, 2024 0.0750 0.0750 0.0700 0.0700 55,300 +0.00(+0.00%)
Dec 13, 2024 0.0750 0.0750 0.0700 0.0700 296,000 -0.00(-6.67%)
Dec 12, 2024 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+7.14%)
Dec 11, 2024 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Dec 09, 2024 0.0750 0.0750 30 -0.01(-6.25%)
Dec 06, 2024 0.0750 0.0800 0.0750 0.0800 102,300 +0.00(+0.00%)
Dec 05, 2024 0.0750 0.0800 0.0700 0.0800 141,333 +0.01(+6.67%)
Dec 04, 2024 0.0750 0.0900 0.0750 0.0750 138,100 -0.01(-11.76%)
Dec 03, 2024 0.0750 0.0850 0.0750 0.0850 77,000 +0.01(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.