Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2025 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 500 | +0.01(+1.25%) |
Jul 03, 2025 | 0.4100 | 0.4800 | 0.3800 | 0.4000 | 24,740 | -0.01(-2.44%) |
Jul 02, 2025 | 0.4050 | 0.4500 | 0.3450 | 0.4100 | 100,632 | +0.00(+1.23%) |
Jun 30, 2025 | 0.4050 | 0 | +0.03(+6.58%) | |||
Jun 27, 2025 | 0.4300 | 0.4300 | 0.3700 | 0.3800 | 48,000 | -0.05(-11.63%) |
Jun 26, 2025 | 0.3450 | 0.5100 | 0.3450 | 0.4300 | 155,448 | +0.12(+38.71%) |
Jun 25, 2025 | 0.2500 | 0.3450 | 0.2350 | 0.3100 | 124,799 | +0.07(+29.17%) |
Jun 24, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,880 | +0.02(+9.09%) |
Jun 23, 2025 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 3,000 | -0.01(-4.35%) |
Jun 20, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 23,000 | -0.01(-4.17%) |
Jun 18, 2025 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | ||
Jun 13, 2025 | 0.2600 | 0 | -0.02(-8.77%) | |||
Jun 11, 2025 | 0.2850 | 0.2850 | 820 | +0.00(+0.00%) | ||
Jun 10, 2025 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 10,695 | +0.01(+5.56%) |
Jun 06, 2025 | 0.2700 | 0 | +0.02(+8.00%) | |||
Jun 05, 2025 | 0.2650 | 0.2650 | 0.2350 | 0.2500 | 13,007 | +0.01(+2.04%) |
Jun 04, 2025 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,075 | -0.01(-3.92%) |
Jun 03, 2025 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 19,500 | +0.04(+15.91%) |
Jun 02, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,600 | -0.03(-12.00%) |
May 29, 2025 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | ||
May 28, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | -0.02(-8.00%) |
May 27, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.01(+4.17%) |
May 26, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,500 | -0.01(-4.00%) |
May 23, 2025 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 13,960 | +0.02(+8.70%) |
May 20, 2025 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | ||
May 16, 2025 | 0.2400 | 0 | +0.05(+26.32%) | |||
May 15, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.05(-20.83%) |
May 14, 2025 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 16,200 | +0.04(+20.00%) |
May 12, 2025 | 0.2000 | 0.2000 | 700 | +0.01(+2.56%) | ||
May 09, 2025 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 3,671 | +0.02(+11.43%) |
May 08, 2025 | 0.1800 | 0.1950 | 0.1750 | 0.1750 | 8,000 | +0.00(+0.00%) |
May 07, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,953 | +0.02(+16.67%) |
May 06, 2025 | 0.1750 | 0.1800 | 0.1500 | 0.1500 | 139,700 | -0.02(-14.29%) |
May 05, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.02(+16.67%) |