Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.2100	0.2200	0.2100	0.2200	211,564	+0.02(+7.32%)
Jul 04, 2025	0.2050	0.2100	0.1900	0.2050	149,000	+0.00(+0.00%)
Jul 03, 2025	0.2100	0.2150	0.2050	0.2050	465,211	-0.01(-2.38%)
Jul 02, 2025	0.2150	0.2200	0.2100	0.2100	175,180	+0.00(+0.00%)
Jun 30, 2025				0.2100	0	-0.02(-10.64%)
Jun 27, 2025	0.2300	0.2350	0.2250	0.2350	44,605	+0.01(+4.44%)
Jun 26, 2025	0.2350	0.2350	0.2200	0.2250	167,954	-0.01(-2.17%)
Jun 25, 2025	0.2450	0.2500	0.2250	0.2300	478,087	+0.00(+0.00%)
Jun 24, 2025	0.2450	0.2500	0.2300	0.2300	319,024	-0.02(-8.00%)
Jun 23, 2025	0.2350	0.2600	0.2200	0.2500	458,884	+0.02(+6.38%)
Jun 20, 2025	0.2300	0.2350	0.2200	0.2350	308,597	+0.00(+2.17%)
Jun 19, 2025	0.2300	0.2350	0.2200	0.2300	192,752	-0.00(-2.13%)
Jun 18, 2025	0.2250	0.2500	0.2200	0.2350	408,461	+0.01(+6.82%)
Jun 17, 2025	0.2100	0.2250	0.2100	0.2200	301,651	+0.01(+2.33%)
Jun 16, 2025	0.2150	0.2250	0.2150	0.2150	27,650	+0.00(+0.00%)
Jun 13, 2025	0.2100	0.2250	0.2100	0.2150	304,547	+0.01(+4.88%)
Jun 12, 2025	0.2100	0.2100	0.2050	0.2050	305,216	+0.00(+0.00%)
Jun 11, 2025	0.2100	0.2150	0.2050	0.2050	155,190	+0.00(+0.00%)
Jun 10, 2025	0.2100	0.2200	0.2050	0.2050	550,212	-0.01(-2.38%)
Jun 09, 2025	0.2050	0.2100	0.2000	0.2100	415,292	+0.01(+2.44%)
Jun 06, 2025	0.2050	0.2050	0.2000	0.2050	183,391	+0.00(+0.00%)
Jun 05, 2025	0.2200	0.2200	0.2050	0.2050	540,891	-0.01(-2.38%)
Jun 04, 2025	0.2100	0.2150	0.2000	0.2100	582,092	+0.00(+0.00%)
Jun 03, 2025	0.2100	0.2100	0.2050	0.2100	174,350	+0.00(+0.00%)
Jun 02, 2025	0.2200	0.2300	0.2050	0.2100	542,104	+0.00(+0.00%)
May 30, 2025	0.2300	0.2450	0.2100	0.2100	1,492,243	-0.01(-2.33%)
May 29, 2025	0.2250	0.2250	0.2050	0.2150	186,518	-0.02(-6.52%)
May 28, 2025	0.2200	0.2300	0.2150	0.2300	187,197	+0.01(+2.22%)
May 27, 2025	0.2250	0.2400	0.2200	0.2250	789,494	+0.01(+2.27%)
May 26, 2025	0.2250	0.2250	0.2200	0.2200	68,139	-0.01(-2.22%)
May 23, 2025	0.2450	0.2450	0.2250	0.2250	215,706	-0.02(-8.16%)
May 22, 2025	0.2350	0.2450	0.2300	0.2450	282,545	+0.00(+0.00%)
May 21, 2025	0.2550	0.2650	0.2450	0.2450	366,920	+0.00(+0.00%)
May 20, 2025	0.2450	0.2550	0.2400	0.2450	623,743	+0.01(+6.52%)
May 16, 2025				0.2300	0	+0.00(+0.00%)
May 15, 2025	0.2400	0.2400	0.2250	0.2300	647,982	-0.02(-8.00%)
May 14, 2025	0.2850	0.2850	0.2350	0.2500	1,574,890	-0.03(-10.71%)
May 13, 2025	0.3050	0.3100	0.2800	0.2800	391,298	-0.02(-8.20%)
May 12, 2025	0.3200	0.3300	0.2950	0.3050	519,827	-0.02(-4.69%)
May 09, 2025	0.2650	0.3250	0.2650	0.3200	1,126,698	+0.05(+20.75%)
May 08, 2025	0.3000	0.3000	0.2600	0.2650	555,824	-0.03(-11.67%)
May 07, 2025	0.3050	0.3200	0.3000	0.3000	435,512	-0.02(-4.76%)
May 06, 2025	0.3050	0.3200	0.2900	0.3150	707,990	+0.01(+1.61%)
May 05, 2025	0.2900	0.3450	0.2750	0.3100	1,723,197	+0.11(+51.22%)
May 02, 2025	0.1750	0.2400	0.1700	0.2050	1,930,067	+0.04(+24.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.