Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.0250	0	+0.00(+0.00%)
Feb 12, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Feb 04, 2025				0.0250	0	+0.00(+0.00%)
Jan 30, 2025				0.0250	0	+0.00(+0.00%)
Jan 28, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Jan 21, 2025				0.0250	0	-0.00(-16.67%)
Jan 17, 2025				0.0300	0	+0.00(+20.00%)
Jan 15, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Jan 14, 2025	0.0400	0.0400	0.0250	0.0250	126,690	-0.01(-28.57%)
Jan 10, 2025				0.0350	0	+0.00(+0.00%)
Jan 09, 2025	0.0400	0.0400	0.0350	0.0350	55,500	+0.00(+0.00%)
Jan 07, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Jan 06, 2025	0.0400	0.0400	0.0350	0.0350	3,000	+0.00(+0.00%)
Dec 31, 2024				0.0350	0	+0.00(+0.00%)
Dec 30, 2024	0.0350	0.0350	0.0350	0.0350	45,125	+0.00(+0.00%)
Dec 27, 2024	0.0350	0.0350	0.0350	0.0350	25,000	-0.01(-22.22%)
Dec 23, 2024				0.0450	0	+0.00(+12.50%)
Dec 20, 2024	0.0400	0.0400	0.0400	0.0400	11,250	+0.00(+0.00%)
Dec 17, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Dec 16, 2024	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Dec 13, 2024	0.0450	0.0450	0.0400	0.0400	13,000	-0.00(-11.11%)
Dec 11, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Dec 10, 2024	0.0500	0.0500	0.0500	0.0500	224,000	+0.00(+0.00%)
Dec 09, 2024	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Dec 06, 2024	0.0500	0.0500	0.0500	0.0500	3,750	+0.00(+0.00%)
Dec 05, 2024	0.0550	0.0550	0.0500	0.0500	75,000	-0.00(-9.09%)
Dec 04, 2024	0.0550	0.0550	0.0550	0.0550	12,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.