Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,002 | +0.01(+2.78%) |
Jan 30, 2024 | 0.3700 | 0.3700 | 0.3050 | 0.3600 | 7,696 | -0.03(-7.69%) |
Jan 29, 2024 | 0.4000 | 0.4550 | 0.3900 | 0.3900 | 3,160 | -0.02(-4.88%) |
Jan 26, 2024 | 0.2900 | 0.4600 | 0.2900 | 0.4100 | 22,566 | +0.17(+70.83%) |
Jan 25, 2024 | 0.2700 | 0.2950 | 0.2400 | 0.2400 | 20,985 | -0.04(-12.73%) |
Jan 24, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 13,670 | +0.01(+1.85%) |
Jan 23, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2700 | 14,131 | -0.03(-10.00%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,005 | +0.02(+7.14%) |
Jan 19, 2024 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 5,299 | -0.04(-12.50%) |
Jan 18, 2024 | 0.3400 | 0.3800 | 0.3150 | 0.3200 | 47,319 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | 120,254 | -0.02(-7.25%) |
Jan 16, 2024 | 0.4500 | 0.4500 | 0.3450 | 0.3450 | 33,331 | -0.19(-34.91%) |
Jan 15, 2024 | 0.4700 | 0.5400 | 0.4700 | 0.5300 | 2,092 | +0.17(+45.21%) |
Jan 11, 2024 | 0.3650 | 0.3650 | 100 | -0.04(-8.75%) | ||
Jan 10, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,173 | +0.00(+0.00%) |
Jan 09, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 9,281 | -0.02(-4.76%) |
Jan 08, 2024 | 0.4550 | 0.4550 | 0.4200 | 0.4200 | 2,537 | -0.07(-14.29%) |
Jan 05, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 1,507 | +0.06(+13.95%) |
Jan 02, 2024 | 0.4300 | 0.4300 | 358 | -0.03(-6.52%) | ||
Dec 29, 2023 | 0.4600 | 0 | +0.06(+15.00%) | |||
Dec 27, 2023 | 0.4000 | 0.4000 | 0 | -0.06(-13.04%) | ||
Dec 22, 2023 | 0.4600 | 0 | +0.02(+4.55%) | |||
Dec 21, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 8,984 | -0.07(-13.73%) |
Dec 20, 2023 | 0.4350 | 0.5100 | 0.4350 | 0.5100 | 4,220 | +0.08(+17.24%) |
Dec 18, 2023 | 0.4350 | 0.4350 | 0 | -0.07(-13.00%) | ||
Dec 15, 2023 | 0.4400 | 0.5000 | 0.3450 | 0.5000 | 190,970 | +0.04(+8.70%) |
Dec 14, 2023 | 0.4600 | 0.4850 | 0.4500 | 0.4600 | 3,458 | -0.02(-4.17%) |
Dec 13, 2023 | 0.4950 | 0.4950 | 0.4700 | 0.4800 | 9,459 | -0.02(-3.03%) |
Dec 12, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,301 | -0.01(-1.00%) |
Dec 11, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,454 | -0.03(-5.66%) |
Dec 08, 2023 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 2,487 | +0.05(+10.42%) |
Dec 07, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 4,262 | -0.10(-17.24%) |
Dec 04, 2023 | 0.5800 | 0.5800 | 350 | +0.06(+11.54%) | ||
Nov 30, 2023 | 0.5200 | 0.5200 | 445 | -0.06(-10.34%) | ||
Nov 29, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,600 | +0.10(+22.11%) |
Nov 27, 2023 | 0.4750 | 0.4750 | 45 | -0.12(-20.83%) | ||
Nov 23, 2023 | 0.6000 | 0.6000 | 100 | +0.02(+3.45%) | ||
Nov 20, 2023 | 0.5800 | 0.5800 | 5 | -0.01(-1.69%) | ||
Nov 17, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,050 | +0.00(+0.00%) |
Nov 16, 2023 | 0.6000 | 0.6000 | 0.5200 | 0.5900 | 3,890 | -0.02(-3.28%) |
Nov 07, 2023 | 0.6100 | 3 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 691 | +0.00(+0.00%) |