Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0700			0.0700	388	+0.00(+0.00%)
Jan 07, 2026	0.0600	0.0700	0.0600	0.0700	58,962	+0.01(+16.67%)
Jan 06, 2026	0.0600	0.0650	0.0600	0.0600	30,100	-0.01(-7.69%)
Jan 05, 2026	0.0600	0.0650	0.0600	0.0650	226,148	+0.01(+8.33%)
Jan 02, 2026	0.0550	0.0600	0.0550	0.0600	49,767	+0.00(+9.09%)
Dec 31, 2025				0.0550	0	-0.01(-15.38%)
Dec 30, 2025	0.0650	0.0650	0.0650	0.0650	4,163	+0.01(+8.33%)
Dec 29, 2025	0.0650	0.0650	0.0600	0.0600	51,344	-0.01(-7.69%)
Dec 24, 2025				0.0650	0	+0.00(+0.00%)
Dec 23, 2025	0.0650	0.0650	0.0650	0.0650	72,623	+0.00(+0.00%)
Dec 22, 2025	0.0650	0.0650	0.0650	0.0650	48,668	+0.00(+0.00%)
Dec 19, 2025	0.0700	0.0700	0.0650	0.0650	120,030	+0.00(+0.00%)
Dec 18, 2025	0.0700	0.0700	0.0650	0.0650	10,401	-0.01(-7.14%)
Dec 17, 2025	0.0700	0.0700	0.0650	0.0700	95,942	+0.00(+0.00%)
Dec 16, 2025	0.0600	0.0700	0.0600	0.0700	15,633	+0.01(+7.69%)
Dec 15, 2025	0.0750	0.0750	0.0650	0.0650	125,065	-0.01(-13.33%)
Dec 12, 2025	0.0750	0.0800	0.0750	0.0750	134,810	-0.01(-6.25%)
Dec 11, 2025	0.0800	0.0850	0.0800	0.0800	10,642	-0.01(-5.88%)
Dec 10, 2025	0.0950	0.0950	0.0800	0.0850	107,900	+0.01(+6.25%)
Dec 09, 2025	0.0800	0.0800	0.0800	0.0800	4,126	-0.01(-11.11%)
Dec 08, 2025	0.0900	0.0900	0.0900	0.0900	8,123	+0.00(+0.00%)
Dec 05, 2025	0.0950	0.0950	0.0900	0.0900	6,533	-0.01(-5.26%)
Dec 04, 2025	0.0750	0.0950	0.0750	0.0950	113,216	+0.01(+18.75%)
Dec 03, 2025	0.0800	0.0850	0.0800	0.0800	147,275	-0.01(-11.11%)
Dec 02, 2025	0.0900	0.0900	0.0900	0.0900	3,481	+0.00(+0.00%)
Dec 01, 2025	0.0900	0.0900	0.0800	0.0900	27,267	-0.01(-10.00%)
Nov 28, 2025	0.0950	0.1000	0.0750	0.1000	312,289	+0.01(+17.65%)
Nov 27, 2025	0.0700	0.0950	0.0700	0.0850	368,834	+0.02(+30.77%)
Nov 26, 2025	0.0650	0.0650	0.0600	0.0650	42,230	+0.01(+8.33%)
Nov 25, 2025	0.0600	0.0600	0.0600	0.0600	24,525	+0.00(+9.09%)
Nov 24, 2025	0.0550	0.0550	0.0550	0.0550	46,885	-0.00(-8.33%)
Nov 20, 2025	0.0600			0.0600	142	+0.00(+0.00%)
Nov 19, 2025	0.0650	0.0650	0.0600	0.0600	12,582	+0.00(+0.00%)
Nov 18, 2025	0.0600	0.0600	0.0600	0.0600	68,247	+0.00(+0.00%)
Nov 17, 2025	0.0650	0.0650	0.0600	0.0600	51,761	-0.01(-7.69%)
Nov 14, 2025	0.0650	0.0650	0.0650	0.0650	29,204	+0.00(+0.00%)
Nov 13, 2025	0.0750	0.0750	0.0650	0.0650	20,900	-0.01(-13.33%)
Nov 12, 2025	0.0650	0.0750	0.0650	0.0750	34,700	+0.00(+0.00%)
Nov 11, 2025	0.0750	0.0750	0.0750	0.0750	64,305	+0.00(+0.00%)
Nov 10, 2025	0.0750	0.0750	0.0750	0.0750	25,250	+0.00(+7.14%)
Nov 07, 2025	0.0650	0.0700	0.0650	0.0700	154,272	+0.01(+7.69%)
Nov 06, 2025	0.0700	0.0700	0.0650	0.0650	69,000	-0.01(-13.33%)
Nov 05, 2025	0.0650	0.0800	0.0650	0.0750	58,637	+0.00(+0.00%)
Nov 04, 2025	0.0750	0.0750	0.0700	0.0750	93,500	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.