Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bluesky Digital Assets Corp (CSE:BTC)

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 9:49 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.1450 0.1450 0.1450 0.1450 12,911 +0.00(+3.57%)
Jun 04, 2025 0.1500 0.1500 0.1400 0.1400 142,058 +0.00(+0.00%)
Jun 03, 2025 0.1500 0.1500 0.1400 0.1400 47,346 +0.00(+0.00%)
Jun 02, 2025 0.1500 0.1500 0.1400 0.1400 69,206 -0.01(-6.67%)
May 30, 2025 0.1550 0.1550 0.1500 0.1500 18,140 +0.00(+0.00%)
May 29, 2025 0.1500 0.1550 0.1500 0.1500 7,900 +0.00(+0.00%)
May 28, 2025 0.1500 0.1650 0.1500 0.1500 46,554 -0.01(-3.23%)
May 27, 2025 0.1650 0.1650 0.1550 0.1550 4,161 -0.02(-8.82%)
May 26, 2025 0.1600 0.1700 0.1600 0.1700 8,066 +0.01(+6.25%)
May 23, 2025 0.1500 0.1600 0.1500 0.1600 10,125 +0.01(+3.23%)
May 22, 2025 0.1500 0.1600 0.1500 0.1550 80,560 +0.00(+0.00%)
May 21, 2025 0.1500 0.1550 0.1500 0.1550 20,840 -0.01(-3.13%)
May 20, 2025 0.1550 0.1650 0.1500 0.1600 38,811 +0.01(+6.67%)
May 16, 2025 0.1500 0 +0.00(+0.00%)
May 15, 2025 0.1500 0.1500 0.1350 0.1500 69,329 +0.00(+0.00%)
May 14, 2025 0.1500 0.1600 0.1500 0.1500 154,571 -0.01(-3.23%)
May 13, 2025 0.1600 0.1600 0.1500 0.1550 62,900 +0.01(+3.33%)
May 12, 2025 0.1650 0.1650 0.1500 0.1500 83,756 -0.01(-3.23%)
May 09, 2025 0.1500 0.1600 0.1500 0.1550 8,164 +0.00(+0.00%)
May 08, 2025 0.1500 0.1600 0.1500 0.1550 29,222 +0.01(+3.33%)
May 07, 2025 0.1450 0.1500 0.1450 0.1500 34,290 +0.01(+3.45%)
May 06, 2025 0.1450 0.1450 0.1450 0.1450 26,520 -0.01(-6.45%)
May 05, 2025 0.1700 0.1700 0.1550 0.1550 47,690 -0.01(-6.06%)
May 02, 2025 0.1750 0.1750 0.1550 0.1650 127,600 +0.01(+6.45%)
May 01, 2025 0.1350 0.1650 0.1350 0.1550 155,522 +0.01(+6.90%)
Apr 30, 2025 0.1400 0.1500 0.1400 0.1450 18,285 -0.01(-3.33%)
Apr 29, 2025 0.1500 0.1550 0.1500 0.1500 48,418 -0.01(-3.23%)
Apr 28, 2025 0.1500 0.1550 0.1400 0.1550 105,486 +0.01(+3.33%)
Apr 25, 2025 0.1450 0.1500 0.1400 0.1500 22,735 +0.01(+3.45%)
Apr 24, 2025 0.1450 0.1450 0.1400 0.1450 16,011 +0.01(+7.41%)
Apr 23, 2025 0.1600 0.1600 0.1350 0.1350 228,955 -0.01(-10.00%)
Apr 22, 2025 0.1250 0.1500 0.1250 0.1500 95,192 +0.02(+20.00%)
Apr 21, 2025 0.1400 0.1650 0.1250 0.1250 118,329 -0.01(-7.41%)
Apr 17, 2025 0.1350 0 -0.01(-10.00%)
Apr 16, 2025 0.1500 0.1500 0.1500 0.1500 1,090 +0.01(+7.14%)
Apr 15, 2025 0.1550 0.1550 0.1400 0.1400 63,639 -0.01(-6.67%)
Apr 14, 2025 0.1350 0.1550 0.1350 0.1500 14,550 +0.01(+11.11%)
Apr 11, 2025 0.1350 0.1350 0.1350 0.1350 1,050 +0.00(+0.00%)
Apr 10, 2025 0.1350 0.1500 0.1350 0.1350 9,400 +0.01(+3.85%)
Apr 09, 2025 0.1250 0.1550 0.1250 0.1300 76,925 -0.01(-7.14%)
Apr 08, 2025 0.1500 0.1550 0.1400 0.1400 50,008 -0.00(-3.45%)
Apr 07, 2025 0.1300 0.1450 0.1100 0.1450 104,210 +0.01(+7.41%)
Apr 04, 2025 0.1450 0.1500 0.1350 0.1350 65,494 -0.01(-3.57%)
Apr 03, 2025 0.1500 0.1550 0.1400 0.1400 104,619 -0.01(-6.67%)
Apr 02, 2025 0.1400 0.1550 0.1350 0.1500 75,955 +0.01(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.