Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 23,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 25,478 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
Jul 16, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+3.57%) |
Jul 15, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 46,000 | -0.01(-9.68%) |
Jul 10, 2024 | 0.1550 | 0.1550 | 171 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.1550 | 0.1550 | 100 | -0.02(-11.43%) | ||
Jul 05, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 98,525 | -0.01(-2.78%) |
Jul 04, 2024 | 0.1400 | 0.1850 | 0.1400 | 0.1800 | 113,905 | +0.05(+38.46%) |
Jul 03, 2024 | 0.1150 | 0.1500 | 0.1150 | 0.1300 | 416,650 | +0.02(+18.18%) |
Jul 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 120,500 | -0.01(-8.33%) |
Jun 28, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jun 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,200 | -0.00(-4.17%) |
Jun 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 51,300 | +0.00(+4.35%) |
Jun 25, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 26,815 | -0.01(-8.00%) |
Jun 21, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 50,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 45,650 | +0.01(+4.17%) |
Jun 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 155,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 74,000 | +0.00(+4.35%) |
Jun 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | -0.01(-8.00%) |
Jun 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 60,000 | +0.01(+4.17%) |
Jun 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 102,336 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 195,339 | +0.00(+4.35%) |
Jun 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 113,500 | -0.01(-8.00%) |
Jun 05, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 147,110 | +0.01(+4.17%) |
Jun 04, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 82,089 | -0.01(-4.00%) |
Jun 03, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 154,637 | -0.01(-3.85%) |
May 31, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 115,000 | +0.01(+4.00%) |
May 29, 2024 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
May 27, 2024 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
May 24, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,050 | +0.01(+8.70%) |
May 22, 2024 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | ||
May 21, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 38,000 | -0.01(-3.85%) |
May 17, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
May 15, 2024 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
May 14, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 67,500 | +0.01(+4.17%) |
May 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,056 | -0.01(-4.00%) |
May 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 12,750 | -0.01(-3.85%) |
May 08, 2024 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 128,225 | +0.01(+8.33%) |
May 06, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 306,690 | -0.01(-7.69%) |
May 03, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 239,750 | +0.01(+8.33%) |
May 02, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 297,800 | +0.00(+4.35%) |