Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.3100 | 0.3150 | 0.2700 | 0.2700 | 993,991 | -0.02(-8.47%) |
Jul 19, 2024 | 0.3400 | 0.3400 | 0.2850 | 0.2950 | 879,533 | -0.03(-9.23%) |
Jul 18, 2024 | 0.3450 | 0.3600 | 0.3250 | 0.3250 | 537,114 | +0.00(+0.00%) |
Jul 17, 2024 | 0.3650 | 0.3650 | 0.3250 | 0.3250 | 324,922 | -0.04(-10.96%) |
Jul 16, 2024 | 0.3950 | 0.3950 | 0.3400 | 0.3650 | 981,176 | -0.02(-5.19%) |
Jul 15, 2024 | 0.3950 | 0.4250 | 0.3800 | 0.3850 | 1,147,367 | -0.02(-3.75%) |
Jul 12, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 525,465 | +0.01(+2.56%) |
Jul 11, 2024 | 0.3500 | 0.3900 | 0.3450 | 0.3900 | 791,345 | +0.05(+16.42%) |
Jul 10, 2024 | 0.3050 | 0.3350 | 0.2800 | 0.3350 | 417,226 | +0.03(+9.84%) |
Jul 09, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3050 | 227,123 | -0.02(-4.69%) |
Jul 08, 2024 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 187,664 | +0.01(+3.23%) |
Jul 05, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 179,250 | -0.01(-3.13%) |
Jul 04, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 148,030 | +0.02(+4.92%) |
Jul 03, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 144,791 | -0.01(-3.17%) |
Jul 02, 2024 | 0.2850 | 0.3400 | 0.2750 | 0.3150 | 260,284 | +0.03(+12.50%) |
Jun 28, 2024 | 0.2800 | 0 | +0.06(+24.44%) | |||
Jun 27, 2024 | 0.3300 | 0.3300 | 0.2200 | 0.2250 | 1,459,675 | -0.12(-34.78%) |
Jun 26, 2024 | 0.3550 | 0.3600 | 0.3150 | 0.3450 | 325,101 | -0.01(-2.82%) |
Jun 25, 2024 | 0.3700 | 0.3800 | 0.3450 | 0.3550 | 740,886 | -0.03(-6.58%) |
Jun 24, 2024 | 0.3850 | 0.3850 | 0.3500 | 0.3800 | 553,962 | -0.01(-2.56%) |
Jun 21, 2024 | 0.3800 | 0.3900 | 0.3775 | 0.3900 | 312,324 | +0.02(+4.00%) |
Jun 20, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 85,084 | +0.01(+1.35%) |
Jun 19, 2024 | 0.3700 | 0.3750 | 0.3550 | 0.3700 | 159,930 | +0.01(+2.78%) |
Jun 18, 2024 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | 679,630 | +0.01(+2.86%) |
Jun 17, 2024 | 0.3400 | 0.3550 | 0.3250 | 0.3500 | 413,106 | +0.02(+6.06%) |
Jun 14, 2024 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 242,004 | +0.03(+8.20%) |
Jun 13, 2024 | 0.3050 | 0.3150 | 0.3000 | 0.3050 | 73,995 | +0.00(+0.00%) |
Jun 12, 2024 | 0.3150 | 0.3250 | 0.3050 | 0.3050 | 979,648 | +0.01(+1.67%) |
Jun 11, 2024 | 0.2800 | 0.3400 | 0.2700 | 0.3000 | 1,116,973 | +0.02(+7.14%) |
Jun 10, 2024 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 212,891 | -0.00(-1.75%) |
Jun 07, 2024 | 0.2750 | 0.2850 | 0.2400 | 0.2850 | 400,239 | +0.01(+5.56%) |
Jun 06, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 100,315 | -0.01(-5.26%) |
Jun 05, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 361,368 | +0.01(+3.64%) |
Jun 04, 2024 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 258,250 | +0.02(+5.77%) |
Jun 03, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 428,219 | -0.01(-3.70%) |
May 31, 2024 | 0.2200 | 0.2700 | 0.2100 | 0.2700 | 1,044,337 | +0.05(+20.00%) |
May 30, 2024 | 0.2100 | 0.2300 | 0.1850 | 0.2250 | 694,330 | +0.02(+7.14%) |
May 29, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 171,381 | +0.00(+0.00%) |
May 28, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2100 | 450,671 | +0.01(+5.00%) |
May 27, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 208,468 | -0.02(-9.09%) |
May 24, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 257,174 | -0.01(-2.22%) |
May 23, 2024 | 0.2050 | 0.2250 | 0.2000 | 0.2250 | 330,433 | +0.03(+15.38%) |
May 22, 2024 | 0.1550 | 0.2100 | 0.1550 | 0.1950 | 610,188 | +0.04(+25.81%) |
May 21, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 478,445 | +0.01(+3.33%) |
May 17, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 340,757 | +0.01(+11.11%) |
May 15, 2024 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 301,615 | +0.02(+17.39%) |
May 14, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 77,276 | -0.01(-8.00%) |
May 13, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 136,824 | -0.01(-3.85%) |
May 10, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 199,435 | +0.01(+4.00%) |
May 09, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 249,725 | +0.01(+13.64%) |
May 08, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 31,043 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 252,550 | +0.00(+0.00%) |
May 06, 2024 | 0.1100 | 0.1250 | 0.1050 | 0.1100 | 570,042 | +0.01(+4.76%) |
May 03, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 717,747 | +0.00(+0.00%) |
May 02, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 243,510 | +0.01(+16.67%) |