Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Trillion Energy International Inc (CSE: TCF )

0.0850 UNCHANGED
Official Closing Price Updated: 3:57 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0850 0.0850 0.0850 0.0850 204,240 +0.00(+0.00%)
Nov 20, 2024 0.0900 0.0900 0.0850 0.0850 194,165 +0.00(+0.00%)
Nov 19, 2024 0.0850 0.0900 0.0850 0.0850 224,200 -0.00(-5.56%)
Nov 18, 2024 0.0900 0.0900 0.0850 0.0900 225,340 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 84,800 +0.00(+5.88%)
Nov 14, 2024 0.0900 0.0900 0.0850 0.0850 248,131 +0.00(+0.00%)
Nov 13, 2024 0.0850 0.0850 0.0850 0.0850 138,882 +0.00(+0.00%)
Nov 12, 2024 0.0900 0.0900 0.0850 0.0850 111,556 +0.00(+0.00%)
Nov 11, 2024 0.0900 0.0900 0.0850 0.0850 123,612 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0900 0.0850 0.0850 136,660 -0.00(-5.56%)
Nov 07, 2024 0.0900 0.0900 0.0900 0.0900 50,501 +0.00(+5.88%)
Nov 06, 2024 0.1000 0.1000 0.0850 0.0850 318,838 -0.01(-15.00%)
Nov 05, 2024 0.0900 0.1000 0.0900 0.1000 593,990 +0.01(+11.11%)
Nov 04, 2024 0.0900 0.0950 0.0850 0.0900 251,575 +0.00(+0.00%)
Nov 01, 2024 0.0900 0.0950 0.0900 0.0900 351,548 +0.00(+5.88%)
Oct 31, 2024 0.0850 0.0850 0.0850 0.0850 344,800 +0.00(+0.00%)
Oct 30, 2024 0.0850 0.0850 0.0800 0.0850 981,213 +0.00(+0.00%)
Oct 29, 2024 0.0850 0.0900 0.0850 0.0850 367,368 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.0900 0.0850 0.0850 544,553 -0.00(-5.56%)
Oct 25, 2024 0.0900 0.0950 0.0900 0.0900 548,822 +0.00(+5.88%)
Oct 24, 2024 0.0900 0.0900 0.0800 0.0850 333,153 +0.00(+0.00%)
Oct 23, 2024 0.0900 0.0900 0.0850 0.0850 246,119 -0.00(-5.56%)
Oct 22, 2024 0.0900 0.0900 0.0850 0.0900 128,114 +0.00(+0.00%)
Oct 21, 2024 0.0900 0.0900 0.0850 0.0900 193,209 +0.00(+0.00%)
Oct 18, 2024 0.0950 0.0950 0.0800 0.0900 878,535 -0.01(-5.26%)
Oct 17, 2024 0.0950 0.1000 0.0950 0.0950 369,672 +0.00(+0.00%)
Oct 16, 2024 0.1000 0.1000 0.0950 0.0950 95,119 -0.01(-5.00%)
Oct 15, 2024 0.1000 0.1050 0.1000 0.1000 435,248 +0.00(+0.00%)
Oct 11, 2024 0.1000 0 -0.00(-4.76%)
Oct 10, 2024 0.1100 0.1100 0.1050 0.1050 269,546 +0.00(+0.00%)
Oct 09, 2024 0.1050 0.1100 0.1000 0.1050 190,330 +0.00(+5.00%)
Oct 08, 2024 0.1050 0.1050 0.1000 0.1000 357,040 -0.00(-4.76%)
Oct 07, 2024 0.1000 0.1050 0.1000 0.1050 411,770 +0.00(+0.00%)
Oct 04, 2024 0.1100 0.1100 0.1050 0.1050 248,000 +0.00(+0.00%)
Oct 03, 2024 0.1100 0.1100 0.1050 0.1050 524,628 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1100 0.1050 0.1050 191,964 -0.01(-4.55%)
Oct 01, 2024 0.1100 0.1150 0.1050 0.1100 1,286,815 -0.01(-4.35%)
Sep 30, 2024 0.1200 0.1200 0.1100 0.1150 557,020 -0.01(-8.00%)
Sep 27, 2024 0.1250 0.1250 0.1200 0.1250 168,020 +0.00(+0.00%)
Sep 26, 2024 0.1350 0.1350 0.1250 0.1250 456,934 -0.01(-3.85%)
Sep 25, 2024 0.1350 0.1350 0.1250 0.1300 140,000 +0.00(+0.00%)
Sep 24, 2024 0.1300 0.1300 0.1250 0.1300 96,235 +0.01(+4.00%)
Sep 23, 2024 0.1400 0.1400 0.1250 0.1250 19,720 -0.01(-7.41%)
Sep 20, 2024 0.1350 0.1350 0.1300 0.1350 200,767 -0.01(-6.90%)
Sep 19, 2024 0.1300 0.1450 0.1250 0.1450 347,753 +0.01(+11.54%)
Sep 18, 2024 0.1250 0.1300 0.1250 0.1300 77,680 +0.01(+4.00%)
Sep 17, 2024 0.1300 0.1350 0.1250 0.1250 234,940 -0.01(-7.41%)
Sep 16, 2024 0.1300 0.1350 0.1300 0.1350 195,795 +0.01(+3.85%)
Sep 13, 2024 0.1300 0.1300 0.1250 0.1300 145,706 +0.01(+4.00%)
Sep 12, 2024 0.1250 0.1300 0.1200 0.1250 217,720 -0.01(-3.85%)
Sep 11, 2024 0.1200 0.1300 0.1150 0.1300 362,062 +0.01(+8.33%)
Sep 10, 2024 0.1200 0.1200 0.1150 0.1200 257,205 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1300 0.1200 0.1200 96,020 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1300 0.1200 0.1200 100,746 -0.01(-7.69%)
Sep 05, 2024 0.1350 0.1350 0.1250 0.1300 35,717 -0.01(-3.70%)
Sep 04, 2024 0.1300 0.1450 0.1300 0.1350 485,830 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.