Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0300 +0.0100 (+50.00%)
Official Closing Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0250 0.0300 0.0250 0.0300 75,243 +0.01(+50.00%)
Nov 21, 2024 0.0250 0.0250 0.0200 0.0200 913,300 -0.01(-20.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 13,027 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 504,330 +0.00(+0.00%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 35,003 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 196,250 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 27,203 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0300 0.0250 0.0250 53,950 +0.00(+0.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 48,100 +0.00(+0.00%)
Nov 11, 2024 0.0300 0.0300 0.0250 0.0250 32,074 +0.00(+0.00%)
Nov 08, 2024 0.0250 0.0300 0.0250 0.0250 53,000 +0.00(+0.00%)
Nov 07, 2024 0.0250 0.0300 0.0250 0.0250 28,800 -0.00(-16.67%)
Nov 06, 2024 0.0250 0.0300 0.0250 0.0300 97,787 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0250 0.0300 95,952 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0350 0.0250 0.0300 418,534 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0350 0.0300 0.0300 254,221 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0350 0.0300 0.0300 171,426 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 28,433 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 24,907 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 384,990 -0.01(-14.29%)
Oct 25, 2024 0.0250 0.0350 0.0250 0.0350 369,985 +0.01(+16.67%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 81,446 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0300 0.0300 94,000 -0.01(-14.29%)
Oct 22, 2024 0.0300 0.0350 0.0300 0.0350 382,188 +0.01(+16.67%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 263,500 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0250 0.0300 511,666 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0300 0.0250 0.0300 521,000 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0.0250 0.0300 349,080 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0300 0.0275 0.0300 247,770 +0.00(+0.00%)
Oct 10, 2024 0.0300 0 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0350 0.0300 0.0300 101,546 -0.01(-14.29%)
Oct 08, 2024 0.0350 0.0350 0.0250 0.0350 31,344 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0350 0.0300 0.0350 10,831 +0.00(+0.00%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Oct 03, 2024 0.0300 0.0350 0.0250 0.0350 98,661 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0350 0.0250 0.0350 254,950 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0350 0.0300 0.0350 128,465 +0.01(+16.67%)
Sep 30, 2024 0.0350 0.0350 0.0300 0.0300 236,260 -0.01(-14.29%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 100,500 +0.01(+16.67%)
Sep 26, 2024 0.0350 0.0350 0.0300 0.0300 33,100 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0350 0.0300 0.0300 927,080 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0400 0.0300 0.0300 103,700 -0.01(-25.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 17,900 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 30,768 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 38,000 +0.01(+33.33%)
Sep 18, 2024 0.0400 0.0400 0.0300 0.0300 45,313 -0.01(-25.00%)
Sep 17, 2024 0.0400 0.0400 0.0300 0.0400 88,218 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0400 0.0300 0.0400 15,249 +0.00(+14.29%)
Sep 13, 2024 0.0350 0.0350 0.0300 0.0350 64,300 +0.01(+16.67%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 113,700 -0.01(-14.29%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Sep 10, 2024 0.0350 0.0350 0.0300 0.0350 56,580 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0350 0.0300 0.0350 37,913 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0350 0.0300 0.0350 392,890 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0400 0.0300 0.0350 112,234 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0350 0.0300 0.0350 64,463 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.