Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3300 | 0.3350 | 0.3100 | 0.3350 | 94,499 | -0.01(-1.47%) |
May 28, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 125,544 | +0.00(+0.00%) |
May 27, 2021 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 59,237 | +0.00(+0.00%) |
May 26, 2021 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 40,590 | +0.00(+0.00%) |
May 25, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 232,061 | -0.01(-2.86%) |
May 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
May 20, 2021 | 0.3350 | 0.3500 | 0.3300 | 0.3400 | 222,001 | +0.01(+1.49%) |
May 19, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 105,660 | -0.01(-1.47%) |
May 18, 2021 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | 134,756 | -0.00(-1.45%) |
May 17, 2021 | 0.3600 | 0.3800 | 0.3450 | 0.3450 | 34,695 | +0.00(+0.00%) |
May 14, 2021 | 0.3800 | 0.3800 | 0.3450 | 0.3450 | 87,764 | -0.01(-1.43%) |
May 13, 2021 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 342,943 | -0.02(-4.11%) |
May 12, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 139,139 | +0.00(+0.00%) |
May 11, 2021 | 0.3650 | 0.3800 | 0.3600 | 0.3650 | 200,984 | +0.00(+0.00%) |
May 10, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 105,029 | -0.01(-2.67%) |
May 07, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 21,033 | +0.02(+5.63%) |
May 06, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 125,865 | -0.01(-2.74%) |
May 05, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3650 | 98,763 | +0.01(+1.39%) |
May 04, 2021 | 0.3850 | 0.3850 | 0.3500 | 0.3600 | 115,668 | +0.01(+2.86%) |
May 03, 2021 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 152,382 | -0.03(-7.89%) |
Apr 30, 2021 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 132,800 | -0.01(-1.30%) |
Apr 29, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 134,507 | +0.01(+1.32%) |
Apr 28, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 89,200 | -0.01(-2.56%) |
Apr 27, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 15,140 | +0.02(+5.41%) |
Apr 26, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 107,680 | +0.00(+0.00%) |
Apr 23, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 78,600 | -0.01(-2.63%) |
Apr 22, 2021 | 0.3750 | 0.3950 | 0.3700 | 0.3800 | 52,500 | +0.01(+2.70%) |
Apr 21, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 60,202 | +0.00(+0.00%) |
Apr 20, 2021 | 0.4100 | 0.4200 | 0.3350 | 0.3700 | 236,658 | -0.04(-8.64%) |
Apr 19, 2021 | 0.4450 | 0.4450 | 0.3950 | 0.4050 | 142,771 | -0.00(-1.22%) |
Apr 16, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 51,300 | +0.00(+0.00%) |
Apr 15, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 27,544 | +0.01(+2.50%) |
Apr 14, 2021 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 156,729 | -0.02(-4.76%) |
Apr 13, 2021 | 0.4400 | 0.4400 | 0.3950 | 0.4200 | 329,357 | -0.02(-3.45%) |
Apr 12, 2021 | 0.4600 | 0.4600 | 0.4300 | 0.4350 | 196,775 | -0.03(-5.43%) |
Apr 09, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 23,700 | +0.00(+0.00%) |
Apr 08, 2021 | 0.4900 | 0.4900 | 0.4550 | 0.4600 | 176,559 | -0.01(-2.13%) |
Apr 07, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 162,509 | -0.02(-4.08%) |
Apr 06, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 230,086 | +0.01(+2.08%) |
Apr 05, 2021 | 0.4950 | 0.5000 | 0.4700 | 0.4800 | 200,142 | +0.00(+0.00%) |
Apr 01, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 92,800 | +0.02(+4.35%) |
Mar 30, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 154,536 | -0.03(-6.12%) |
Mar 29, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,038 | +0.01(+2.08%) |
Mar 26, 2021 | 0.4850 | 0.5000 | 0.4500 | 0.4800 | 165,100 | +0.05(+12.94%) |
Mar 25, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4250 | 219,182 | +0.02(+6.25%) |
Mar 24, 2021 | 0.4700 | 0.4850 | 0.4000 | 0.4000 | 470,845 | -0.08(-16.67%) |
Mar 23, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 225,020 | -0.01(-1.03%) |
Mar 22, 2021 | 0.5100 | 0.5200 | 0.4800 | 0.4850 | 343,184 | -0.03(-4.90%) |
Mar 19, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 28,600 | +0.00(+0.00%) |
Mar 18, 2021 | 0.5200 | 0.5400 | 0.5000 | 0.5100 | 98,216 | +0.00(+0.00%) |
Mar 17, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | 316,870 | +0.01(+2.00%) |
Mar 16, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 180,636 | -0.02(-3.85%) |
Mar 15, 2021 | 0.5600 | 0.5700 | 0.5100 | 0.5200 | 153,528 | -0.02(-3.70%) |
Mar 12, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 65,900 | +0.00(+0.00%) |
Mar 11, 2021 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 184,182 | +0.00(+0.00%) |
Mar 10, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 88,265 | -0.01(-1.82%) |
Mar 09, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 141,591 | -0.01(-1.79%) |
Mar 08, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 150,757 | -0.04(-6.67%) |
Mar 05, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 129,900 | +0.02(+3.45%) |
Mar 04, 2021 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 181,102 | +0.01(+1.75%) |
Mar 03, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.5700 | 289,836 | -0.06(-9.52%) |
Mar 02, 2021 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 170,955 | +0.01(+1.61%) |