Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 102,900 | +0.00(+0.00%) |
May 05, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 53,881 | +0.01(+4.55%) |
May 04, 2023 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 56,351 | -0.02(-8.33%) |
May 03, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 194,235 | +0.00(+0.00%) |
May 02, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 44,500 | -0.01(-2.04%) |
May 01, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 8,500 | +0.00(+0.00%) |
Apr 28, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 84,654 | +0.01(+2.08%) |
Apr 27, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 3,155 | +0.01(+2.13%) |
Apr 26, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,500 | -0.02(-6.00%) |
Apr 24, 2023 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | ||
Apr 21, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 49,515 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 31,900 | +0.02(+8.33%) |
Apr 19, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 82,660 | +0.01(+6.67%) |
Apr 18, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 150,500 | +0.02(+7.14%) |
Apr 17, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 246,050 | +0.01(+7.69%) |
Apr 14, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 13,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 53,715 | +0.02(+8.33%) |
Apr 12, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 108,750 | -0.01(-2.70%) |
Apr 11, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,200 | -0.01(-2.63%) |
Apr 10, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 675 | -0.01(-5.00%) |
Apr 05, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 82,510 | +0.00(+0.00%) |
Apr 03, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 8,500 | +0.01(+2.56%) |
Mar 31, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 52,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 107,837 | -0.01(-2.50%) |
Mar 29, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 24,500 | -0.01(-4.76%) |
Mar 28, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 32,045 | +0.01(+5.00%) |
Mar 27, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 71,000 | +0.01(+5.26%) |
Mar 24, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 89,900 | +0.00(+0.00%) |
Mar 23, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 150,000 | -0.01(-5.00%) |
Mar 22, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 65,820 | -0.01(-4.76%) |
Mar 21, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 96,500 | +0.02(+10.53%) |
Mar 20, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 324,949 | -0.02(-9.52%) |
Mar 17, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 12,600 | +0.01(+5.00%) |
Mar 16, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 24,000 | +0.01(+2.56%) |
Mar 15, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 182,915 | +0.00(+0.00%) |
Mar 14, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.1950 | 234,202 | -0.01(-4.88%) |
Mar 13, 2023 | 0.2200 | 0.2450 | 0.1950 | 0.2050 | 356,856 | -0.02(-6.82%) |
Mar 10, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 140,285 | -0.02(-8.33%) |
Mar 09, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 7,692 | +0.01(+2.13%) |
Mar 08, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 26,500 | -0.01(-2.08%) |
Mar 07, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 16,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 11,720 | -0.01(-2.04%) |
Mar 03, 2023 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 63,025 | +0.01(+2.08%) |
Mar 02, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 20,000 | +0.01(+4.35%) |