Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 14,570 | -0.01(-7.41%) |
Sep 24, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 2,766 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1350 | 27 | -0.01(-3.57%) | |||
Sep 18, 2024 | 0.1400 | 0.1400 | 100 | +0.01(+7.69%) | ||
Sep 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,722 | -0.01(-7.14%) |
Sep 13, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Sep 12, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 15,227 | +0.02(+15.38%) |
Sep 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.02(-13.33%) |
Sep 10, 2024 | 0.1400 | 0.1500 | 0.1150 | 0.1500 | 45,944 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1500 | 22 | +0.01(+3.45%) | |||
Sep 03, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 30,200 | -0.04(-19.44%) |
Aug 30, 2024 | 0.1800 | 0 | +0.02(+16.13%) | |||
Aug 29, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,051 | +0.01(+3.33%) |
Aug 27, 2024 | 0.1500 | 0.1500 | 355 | -0.05(-25.00%) | ||
Aug 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,886 | +0.01(+5.26%) |
Aug 22, 2024 | 0.1900 | 0.1900 | 0 | +0.04(+22.58%) | ||
Aug 16, 2024 | 0.1550 | 200 | +0.01(+10.71%) | |||
Aug 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,710 | +0.01(+3.70%) |
Aug 14, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,500 | -0.01(-3.57%) |
Aug 13, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 43,750 | -0.05(-26.32%) |
Aug 08, 2024 | 0.1900 | 82 | +0.01(+5.56%) | |||
Aug 07, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 11,984 | +0.02(+16.13%) |
Aug 06, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 46,555 | -0.02(-13.89%) |
Aug 02, 2024 | 0.1800 | 0 | -0.02(-7.69%) | |||
Aug 01, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,055 | -0.01(-2.50%) |
Jul 31, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 48,530 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 30,200 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 39,347 | -0.02(-9.09%) |
Jul 24, 2024 | 0.2200 | 0.2200 | 277 | +0.01(+2.33%) | ||
Jul 23, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 99,111 | -0.04(-14.00%) |
Jul 18, 2024 | 0.2500 | 0 | +0.03(+13.64%) | |||
Jul 17, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 13,044 | -0.01(-4.35%) |
Jul 15, 2024 | 0.2300 | 0.2300 | 231 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 37,022 | -0.00(-2.13%) |
Jul 11, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 54,527 | -0.01(-2.08%) |
Jul 10, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,900 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2300 | 0.2450 | 0.2250 | 0.2400 | 15,344 | +0.01(+2.13%) |
Jul 08, 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 3,083 | -0.04(-12.96%) |
Jul 05, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 55,072 | +0.02(+8.00%) |
Jul 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,169 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 13,139 | +0.00(+0.00%) |