Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Red Light Holland Corp (CSE:TRIP)

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 1:27 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.0150 0.0200 0.0150 0.0200 127,250 +0.01(+33.33%)
Jan 26, 2026 0.0250 0.0250 0.0150 0.0150 486,472 -0.01(-25.00%)
Jan 23, 2026 0.0200 0.0200 0.0200 0.0200 1,016,511 +0.00(+0.00%)
Jan 22, 2026 0.0250 0.0250 0.0200 0.0200 215,363 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0200 0.0200 0.0200 1,513,732 +0.00(+0.00%)
Jan 20, 2026 0.0200 0.0200 0.0200 0.0200 6,610 -0.01(-20.00%)
Jan 19, 2026 0.0250 0.0250 0.0250 0.0250 21,440 +0.01(+25.00%)
Jan 16, 2026 0.0200 0.0200 0.0200 0.0200 58,221 +0.00(+0.00%)
Jan 15, 2026 0.0250 0.0250 0.0200 0.0200 22,260 +0.00(+0.00%)
Jan 14, 2026 0.0200 0.0200 0.0200 0.0200 62,088 -0.01(-20.00%)
Jan 13, 2026 0.0250 0.0250 0.0200 0.0250 42,670 +0.01(+25.00%)
Jan 12, 2026 0.0200 0.0200 0.0200 0.0200 334,200 +0.00(+0.00%)
Jan 09, 2026 0.0200 0.0250 0.0200 0.0200 257,000 +0.00(+0.00%)
Jan 08, 2026 0.0250 0.0250 0.0200 0.0200 121,001 +0.00(+0.00%)
Jan 07, 2026 0.0200 0.0200 0.0200 0.0200 3,710 -0.01(-20.00%)
Jan 06, 2026 0.0200 0.0250 0.0200 0.0250 66,463 +0.00(+0.00%)
Jan 05, 2026 0.0250 0.0250 0.0250 0.0250 70,471 +0.01(+25.00%)
Jan 02, 2026 0.0250 0.0250 0.0200 0.0200 173,282 +0.00(+0.00%)
Dec 31, 2025 0.0200 0 +0.00(+0.00%)
Dec 30, 2025 0.0200 0.0200 0.0200 0.0200 404,239 +0.00(+0.00%)
Dec 29, 2025 0.0200 0.0250 0.0200 0.0200 448,800 -0.01(-20.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0250 0.0250 0.0250 0.0250 22,384 +0.01(+25.00%)
Dec 22, 2025 0.0200 0.0250 0.0200 0.0200 129,250 -0.01(-20.00%)
Dec 19, 2025 0.0250 0.0250 0.0200 0.0250 300,205 +0.01(+25.00%)
Dec 18, 2025 0.0250 0.0250 0.0200 0.0200 112,166 -0.01(-20.00%)
Dec 17, 2025 0.0250 0.0300 0.0200 0.0250 250,065 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0300 0.0250 0.0250 251,594 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 199,273 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0250 0.0250 15,851 -0.00(-16.67%)
Dec 11, 2025 0.0250 0.0300 0.0250 0.0300 484,291 +0.00(+20.00%)
Dec 10, 2025 0.0200 0.0250 0.0200 0.0250 46,444 +0.00(+0.00%)
Dec 09, 2025 0.0250 0.0250 0.0200 0.0250 627,580 +0.00(+0.00%)
Dec 08, 2025 0.0250 0.0250 0.0250 0.0250 1,929,368 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 171,334 -0.00(-16.67%)
Dec 04, 2025 0.0300 0.0300 0.0250 0.0300 14,500 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0300 0.0250 0.0300 228,049 +0.00(+20.00%)
Dec 02, 2025 0.0250 0.0300 0.0250 0.0250 441,536 -0.00(-16.67%)
Dec 01, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 28, 2025 0.0300 0.0300 0.0250 0.0250 90,064 +0.00(+0.00%)
Nov 27, 2025 0.0300 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Nov 26, 2025 0.0300 0.0300 0.0250 0.0300 30,322 +0.00(+20.00%)
Nov 25, 2025 0.0250 0.0250 0.0250 0.0250 14,600 +0.00(+0.00%)
Nov 24, 2025 0.0250 0.0300 0.0250 0.0250 70,342 -0.00(-16.67%)
Nov 21, 2025 0.0300 0.0300 0.0250 0.0300 61,341 +0.00(+0.00%)
Nov 20, 2025 0.0250 0.0300 0.0250 0.0300 20,669 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 22,250 +0.00(+0.00%)
Nov 18, 2025 0.0300 0.0300 0.0300 0.0300 402,949 +0.00(+0.00%)
Nov 17, 2025 0.0300 0.0300 0.0250 0.0300 160,396 +0.00(+0.00%)
Nov 14, 2025 0.0300 0.0300 0.0250 0.0300 167,405 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Nov 12, 2025 0.0300 0.0300 0.0300 0.0300 135,197 +0.00(+0.00%)
Nov 11, 2025 0.0300 0.0300 0.0300 0.0300 1,237,002 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0300 0.0300 127,950 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 42,078 +0.00(+0.00%)
Nov 06, 2025 0.0300 0.0300 0.0300 0.0300 187,262 +0.00(+0.00%)
Nov 05, 2025 0.0300 0.0350 0.0300 0.0300 145,767 +0.00(+0.00%)
Nov 04, 2025 0.0300 0.0300 0.0300 0.0300 359,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.