Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 30, 2025 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | ||
Jun 27, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 14,000 | +0.01(+28.57%) |
Jun 24, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | ||
Jun 20, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,835 | +0.00(+0.00%) |
Jun 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,091 | -0.00(-16.67%) |
Jun 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,062 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 52,450 | -0.01(-14.29%) |
Jun 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+40.00%) |
Jun 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,196 | -0.01(-28.57%) |
Jun 11, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 15,000 | +0.01(+40.00%) |
Jun 10, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 10,033 | -0.00(-16.67%) |
Jun 09, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 285,128 | -0.01(-14.29%) |
Jun 05, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Jun 04, 2025 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 95,000 | +0.00(+20.00%) |
Jun 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,389 | -0.01(-28.57%) |
Jun 02, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,006 | +0.01(+16.67%) |
May 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,028 | +0.00(+0.00%) |
May 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,790 | +0.00(+20.00%) |
May 28, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 243,916 | -0.01(-28.57%) |
May 27, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 20,325 | +0.00(+0.00%) |
May 22, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,700 | -0.00(-12.50%) |
May 20, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 158,985 | +0.00(+14.29%) |
May 16, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,118 | +0.00(+14.29%) |
May 14, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 9,000 | -0.00(-12.50%) |
May 13, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 202,000 | +0.00(+0.00%) |
May 12, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 930,516 | +0.00(+0.00%) |
May 09, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,012,000 | -0.00(-11.11%) |
May 08, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,019,900 | +0.00(+12.50%) |
May 07, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,010 | +0.00(+0.00%) |
May 06, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,150 | +0.00(+0.00%) |
May 02, 2025 | 0.0400 | 0 | +0.00(+0.00%) |