Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 135,120 | -0.01(-10.00%) |
Nov 19, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 15, 2024 | 0.0500 | 100 | +0.01(+11.11%) | |||
Nov 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,979 | +0.00(+0.00%) |
Nov 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 59,262 | +0.00(+0.00%) |
Nov 12, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 45,007 | +0.00(+0.00%) |
Nov 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 176,591 | -0.01(-10.00%) |
Nov 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | +0.01(+11.11%) |
Nov 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,305 | -0.01(-10.00%) |
Nov 06, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 280,183 | +0.00(+0.00%) |
Nov 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 143,000 | -0.00(-9.09%) |
Nov 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,175 | -0.01(-15.38%) |
Nov 01, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 297,426 | +0.01(+30.00%) |
Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,567 | +0.00(+0.00%) |
Oct 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,400 | -0.00(-9.09%) |
Oct 29, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 118,244 | +0.00(+0.00%) |
Oct 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,004 | +0.00(+0.00%) |
Oct 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | +0.00(+0.00%) |
Oct 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 31,723 | +0.00(+10.00%) |
Oct 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,025 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Oct 17, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Oct 15, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Oct 10, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 201,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 335,450 | -0.00(-8.33%) |
Oct 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,048 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,950 | -0.01(-7.69%) |
Oct 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,400 | +0.01(+8.33%) |
Oct 01, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Sep 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,952 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,397 | -0.01(-7.14%) |
Sep 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 2,396,287 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,800 | +0.01(+7.69%) |
Sep 24, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 130,000 | +0.01(+8.33%) |
Sep 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,000 | -0.01(-7.69%) |
Sep 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 39,375 | +0.01(+8.33%) |
Sep 18, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 210,110 | -0.01(-20.00%) |
Sep 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,914 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 102,400 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 111,914 | +0.00(+7.14%) |
Sep 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 116,300 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 126,656 | -0.01(-12.50%) |
Sep 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 150,000 | +0.01(+6.67%) |
Sep 09, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 618,918 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 239,500 | +0.00(+7.14%) |
Sep 05, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 104,500 | -0.00(-6.67%) |
Sep 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 105,000 | +0.00(+0.00%) |