Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.4000 | 0.4000 | 0 | +0.18(+81.82%) | ||
Jun 21, 2024 | 0.3150 | 0.3150 | 0.2200 | 0.2200 | 1,000 | -0.10(-31.25%) |
Jun 19, 2024 | 0.3200 | 0.3200 | 100 | -0.08(-20.00%) | ||
Jun 17, 2024 | 0.4000 | 0.4000 | 0 | +0.08(+25.00%) | ||
Jun 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,484 | +0.00(+0.00%) |
Jun 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,012 | -0.01(-1.54%) |
Jun 10, 2024 | 0.3250 | 0.3250 | 0 | -0.02(-7.14%) | ||
Jun 06, 2024 | 0.3500 | 0.3500 | 100 | +0.02(+7.69%) | ||
Jun 04, 2024 | 0.3250 | 0.3250 | 0 | +0.01(+3.17%) | ||
Jun 03, 2024 | 0.3600 | 0.3600 | 0.2600 | 0.3150 | 167,369 | -0.06(-16.00%) |
May 31, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 4,055 | -0.11(-23.47%) |
May 29, 2024 | 0.4900 | 0.4900 | 0 | +0.15(+42.03%) | ||
May 23, 2024 | 0.3450 | 0 | -0.01(-1.43%) | |||
May 22, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
May 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | -0.20(-36.36%) |
May 15, 2024 | 0.5500 | 0 | +0.25(+83.33%) | |||
May 13, 2024 | 0.3000 | 0.3000 | 443 | +0.24(+445.45%) | ||
May 08, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,892 | -0.00(-8.33%) |
Apr 23, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Apr 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,694 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
Apr 08, 2024 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 240,900 | +0.01(+8.33%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | -0.01(-7.69%) |