Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.7500	0.8000	0.7500	0.7800	79,928	-0.02(-2.50%)
Sep 02, 2025	0.7500	0.8000	0.7100	0.8000	70,060	+0.06(+8.11%)
Aug 29, 2025				0.7400	0	+0.05(+7.25%)
Aug 28, 2025	0.6400	0.6900	0.6400	0.6900	14,100	+0.04(+6.15%)
Aug 27, 2025	0.6500	0.6900	0.6500	0.6500	19,000	+0.02(+3.17%)
Aug 26, 2025	0.6100	0.6400	0.6000	0.6300	41,023	+0.01(+1.61%)
Aug 25, 2025	0.6100	0.6300	0.6000	0.6200	43,940	+0.00(+0.00%)
Aug 22, 2025	0.6200	0.6200	0.6200	0.6200	500	+0.01(+1.64%)
Aug 21, 2025	0.5600	0.6100	0.5500	0.6100	46,500	+0.07(+12.96%)
Aug 19, 2025	0.5400			0.5400	0	-0.03(-5.26%)
Aug 18, 2025	0.5500	0.5700	0.5500	0.5700	12,000	+0.02(+3.64%)
Aug 15, 2025	0.5700	0.5700	0.5500	0.5500	6,510	+0.03(+5.77%)
Aug 14, 2025	0.5100	0.5500	0.5100	0.5200	28,290	+0.02(+4.00%)
Aug 13, 2025	0.5100	0.5100	0.5000	0.5000	10,200	+0.01(+2.04%)
Aug 12, 2025	0.5400	0.5400	0.4800	0.4900	85,000	-0.05(-9.26%)
Aug 11, 2025	0.6000	0.6100	0.5400	0.5400	66,550	-0.06(-10.00%)
Aug 08, 2025	0.6000	0.6000	0.5500	0.6000	52,200	+0.02(+3.45%)
Aug 07, 2025	0.5700	0.6100	0.5700	0.5800	12,500	-0.02(-3.33%)
Aug 06, 2025	0.6000	0.6000	0.5600	0.6000	68,864	+0.00(+0.00%)
Aug 05, 2025	0.4900	0.6000	0.4900	0.6000	17,500	+0.10(+20.00%)
Aug 01, 2025				0.5000	0	+0.05(+11.11%)
Jul 31, 2025	0.5400	0.5400	0.4200	0.4500	21,400	-0.10(-18.18%)
Jul 30, 2025	0.6100	0.6100	0.5500	0.5500	37,500	-0.05(-8.33%)
Jul 29, 2025	0.5500	0.6000	0.5500	0.6000	52,023	+0.05(+9.09%)
Jul 28, 2025	0.6200	0.6200	0.5500	0.5500	60,500	+0.00(+0.00%)
Jul 24, 2025	0.5500			0.5500	485	-0.06(-9.84%)
Jul 23, 2025	0.6600	0.6600	0.5400	0.6100	90,590	-0.01(-1.61%)
Jul 22, 2025	0.6100	0.6400	0.6000	0.6200	53,809	+0.02(+3.33%)
Jul 21, 2025	0.6200	0.6300	0.5900	0.6000	38,323	-0.01(-1.64%)
Jul 18, 2025	0.5900	0.6900	0.5700	0.6100	99,032	+0.08(+15.09%)
Jul 17, 2025	0.5700	0.5700	0.5000	0.5300	97,661	-0.01(-1.85%)
Jul 16, 2025	0.4950	0.5500	0.4600	0.5400	150,510	-0.03(-5.26%)
Jul 15, 2025	0.4500	0.6400	0.4500	0.5700	344,112	+0.13(+29.55%)
Jul 14, 2025	0.3950	0.4400	0.3950	0.4400	179,330	+0.09(+23.94%)
Jul 11, 2025	0.3400	0.4400	0.3400	0.3550	188,350	+0.04(+12.70%)
Jul 09, 2025	0.3150			0.3150	0	-0.03(-10.00%)
Jul 08, 2025	0.3500	0.3500	0.3500	0.3500	500	-0.01(-2.78%)
Jul 04, 2025				0.3600	0	+0.04(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.