Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.0250	0.0250	0.0250	0.0250	21,000	+0.01(+25.00%)
May 21, 2025	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
May 20, 2025	0.0200	0.0200	0.0200	0.0200	22,300	+0.01(+33.33%)
May 16, 2025				0.0150	0	+0.00(+0.00%)
May 15, 2025	0.0150	0.0150	0.0150	0.0150	5,630	-0.01(-25.00%)
May 09, 2025				0.0200	219	+0.00(+0.00%)
May 07, 2025	0.0200			0.0200	0	-0.01(-20.00%)
Apr 30, 2025				0.0250	0	+0.01(+66.67%)
Apr 29, 2025	0.0200	0.0200	0.0150	0.0150	17,500	-0.01(-40.00%)
Apr 28, 2025	0.0250	0.0250	0.0250	0.0250	4,475	+0.01(+25.00%)
Apr 22, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Apr 17, 2025				0.0200	0	+0.00(+0.00%)
Apr 15, 2025	0.0200			0.0200	0	-0.01(-20.00%)
Apr 10, 2025				0.0250	0	+0.00(+0.00%)
Apr 07, 2025	0.0250			0.0250	0	+0.01(+66.67%)
Apr 03, 2025	0.0150			0.0150	250	-0.01(-40.00%)
Mar 28, 2025				0.0250	600	+0.00(+0.00%)
Mar 26, 2025	0.0250			0.0250	215	+0.00(+0.00%)
Mar 25, 2025	0.0150	0.0250	0.0150	0.0250	3,000	+0.00(+0.00%)
Mar 24, 2025	0.0200	0.0250	0.0200	0.0250	24,000	+0.01(+66.67%)
Mar 21, 2025	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Mar 19, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Mar 14, 2025				0.0200	0	+0.01(+33.33%)
Mar 12, 2025	0.0150			0.0150	0	-0.01(-25.00%)
Mar 11, 2025	0.0200	0.0200	0.0200	0.0200	3,150	+0.01(+33.33%)
Mar 10, 2025	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
Mar 07, 2025	0.0150	0.0150	0.0150	0.0150	1,050	-0.01(-25.00%)
Mar 06, 2025	0.0150	0.0200	0.0150	0.0200	65,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.