Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.0400	0.0400	0.0400	0.0400	1,040	+0.00(+0.00%)
May 21, 2025	0.0400	0.0400	0.0400	0.0400	3,760	+0.00(+0.00%)
May 20, 2025	0.0450	0.0450	0.0400	0.0400	76,100	-0.00(-11.11%)
May 16, 2025				0.0450	0	+0.00(+12.50%)
May 13, 2025	0.0400			0.0400	0	-0.00(-11.11%)
May 12, 2025	0.0450	0.0450	0.0450	0.0450	40,625	+0.00(+0.00%)
May 06, 2025	0.0450			0.0450	0	+0.00(+0.00%)
May 05, 2025	0.0500	0.0500	0.0450	0.0450	203,500	-0.01(-10.00%)
May 02, 2025	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
May 01, 2025	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Apr 30, 2025	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Apr 24, 2025				0.0600	0	+0.00(+0.00%)
Apr 21, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Apr 17, 2025				0.0600	0	+0.00(+0.00%)
Apr 08, 2025				0.0600	0	-0.01(-7.69%)
Apr 07, 2025		0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Apr 04, 2025	0.0650	0.0650	0.0650	0.0650	30,939	+0.01(+8.33%)
Apr 03, 2025	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Apr 02, 2025	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Apr 01, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Mar 27, 2025				0.0650	100	+0.00(+0.00%)
Mar 26, 2025	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Mar 25, 2025	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Mar 24, 2025	0.0600	0.0650	0.0600	0.0650	31,200	+0.00(+0.00%)
Mar 21, 2025	0.0650	0.0650	0.0650	0.0650	9,000	+0.01(+8.33%)
Mar 18, 2025	0.0600			0.0600	200	-0.01(-7.69%)
Mar 13, 2025				0.0650	0	-0.01(-7.14%)
Mar 11, 2025	0.0700			0.0700	0	+0.01(+7.69%)
Mar 10, 2025	0.0700	0.0700	0.0650	0.0650	24,303	+0.00(+0.00%)
Mar 07, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.