Sassy Gold Corp. (CSE: SASY )
0.0650
-0.0050
(-7.14%)
Streaming Delayed Price
Updated: 12:51 PM EDT, Mar 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
| Mar 10, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 24,303 | +0.00(+0.00%) |
| Mar 07, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
| Mar 04, 2025 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Feb 27, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Feb 26, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
| Feb 24, 2025 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | ||
| Feb 21, 2025 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 23,000 | +0.00(+7.14%) |
| Feb 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,002 | +0.00(+0.00%) |
| Feb 19, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,000 | +0.01(+7.69%) |
| Feb 18, 2025 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 408,300 | -0.01(-13.33%) |
| Feb 13, 2025 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Feb 12, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 96,056 | +0.00(+0.00%) |
| Feb 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,520 | -0.00(-6.67%) |
| Feb 10, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,200 | +0.00(+0.00%) |
| Feb 07, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
| Feb 05, 2025 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
| Feb 04, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
| Jan 31, 2025 | 0.0800 | 429 | +0.01(+6.67%) | |||
| Jan 30, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 131,069 | -0.01(-16.67%) |
| Jan 24, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,570 | +0.01(+12.50%) |
| Jan 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,335 | +0.01(+6.67%) |
| Jan 21, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 33,000 | -0.01(-11.76%) |
| Jan 20, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | -0.00(-5.56%) |
| Jan 17, 2025 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 36,818 | +0.01(+20.00%) |
| Jan 10, 2025 | 0.0750 | 625 | -0.01(-6.25%) | |||
| Jan 09, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 23,760 | -0.01(-5.88%) |
| Jan 08, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.