Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Prismo Metals Inc (CSE:PRIZ)

0.0850 -0.0200 (-19.05%)
Streaming Delayed Price Updated: 12:18 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1150 0.1150 0.1050 0.1050 162,400 -0.01(-8.70%)
Dec 04, 2025 0.1000 0.1150 0.1000 0.1150 170,579 +0.01(+9.52%)
Dec 03, 2025 0.1100 0.1100 0.1000 0.1050 338,852 -0.01(-4.55%)
Dec 02, 2025 0.1050 0.1100 0.1000 0.1100 415,285 +0.01(+10.00%)
Dec 01, 2025 0.1050 0.1100 0.0950 0.1000 286,445 -0.01(-9.09%)
Nov 28, 2025 0.1100 0.1100 0.1050 0.1100 40,000 +0.01(+10.00%)
Nov 27, 2025 0.1100 0.1100 0.1000 0.1000 289,110 -0.01(-9.09%)
Nov 26, 2025 0.1000 0.1100 0.1000 0.1100 60,600 +0.01(+10.00%)
Nov 25, 2025 0.1050 0.1050 0.0950 0.1000 15,500 +0.00(+0.00%)
Nov 24, 2025 0.1050 0.1050 0.1000 0.1000 194,000 +0.00(+0.00%)
Nov 21, 2025 0.1000 0.1000 0.0950 0.1000 117,500 +0.00(+0.00%)
Nov 20, 2025 0.1050 0.1050 0.0950 0.1000 259,000 -0.00(-4.76%)
Nov 19, 2025 0.1150 0.1150 0.1000 0.1050 911,280 -0.01(-4.55%)
Nov 18, 2025 0.1150 0.1150 0.1100 0.1100 210,280 -0.02(-15.38%)
Nov 17, 2025 0.1200 0.1400 0.1200 0.1300 137,560 +0.01(+4.00%)
Nov 14, 2025 0.1200 0.1300 0.1150 0.1250 101,962 +0.00(+0.00%)
Nov 13, 2025 0.1300 0.1350 0.1200 0.1250 71,280 +0.00(+0.00%)
Nov 12, 2025 0.1300 0.1350 0.1250 0.1250 213,760 -0.01(-3.85%)
Nov 11, 2025 0.1300 0.1400 0.1300 0.1300 221,747 +0.00(+0.00%)
Nov 10, 2025 0.1250 0.1300 0.1200 0.1300 198,200 +0.01(+8.33%)
Nov 07, 2025 0.1100 0.1250 0.1100 0.1200 153,500 +0.01(+9.09%)
Nov 06, 2025 0.1150 0.1150 0.1100 0.1100 8,250 -0.01(-4.35%)
Nov 05, 2025 0.1200 0.1200 0.1000 0.1150 22,312 +0.01(+9.52%)
Nov 04, 2025 0.1050 0.1200 0.1050 0.1050 138,501 -0.01(-8.70%)
Nov 03, 2025 0.1450 0.1450 0.1100 0.1150 84,340 -0.00(-4.17%)
Oct 31, 2025 0.1150 0.1200 0.1100 0.1200 55,000 +0.00(+4.35%)
Oct 30, 2025 0.1150 0.1150 0.1050 0.1150 25,000 +0.01(+15.00%)
Oct 29, 2025 0.1100 0.1100 0.1000 0.1000 8,000 -0.00(-4.76%)
Oct 28, 2025 0.1000 0.1200 0.1000 0.1050 121,500 +0.00(+5.00%)
Oct 27, 2025 0.1000 0.1100 0.1000 0.1000 118,261 +0.00(+0.00%)
Oct 24, 2025 0.1050 0.1050 0.0950 0.1000 125,500 -0.00(-4.76%)
Oct 23, 2025 0.1150 0.1150 0.0950 0.1050 69,500 -0.03(-19.23%)
Oct 22, 2025 0.0950 0.1300 0.0950 0.1300 62,650 +0.03(+30.00%)
Oct 21, 2025 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Oct 20, 2025 0.1050 0.1100 0.1000 0.1000 522,500 -0.01(-13.04%)
Oct 17, 2025 0.1400 0.1400 0.1100 0.1150 160,780 -0.03(-17.86%)
Oct 16, 2025 0.1350 0.1400 0.1250 0.1400 233,510 +0.01(+3.70%)
Oct 15, 2025 0.1450 0.1450 0.1300 0.1350 216,921 -0.01(-6.90%)
Oct 14, 2025 0.1550 0.1550 0.1450 0.1450 147,700 -0.01(-6.45%)
Oct 10, 2025 0.1550 0 +0.00(+0.00%)
Oct 09, 2025 0.1600 0.1600 0.1550 0.1550 162,378 +0.00(+0.00%)
Oct 08, 2025 0.1500 0.1550 0.1500 0.1550 157,000 +0.01(+10.71%)
Oct 07, 2025 0.1450 0.1500 0.1400 0.1400 183,500 -0.00(-3.45%)
Oct 06, 2025 0.1450 0.1450 0.1450 0.1450 58,035 +0.00(+0.00%)
Oct 03, 2025 0.1500 0.1500 0.1450 0.1450 34,169 +0.00(+0.00%)
Oct 02, 2025 0.1500 0.1500 0.1450 0.1450 58,900 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.