Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,900 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 151,900 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 188,903 | -0.01(-11.76%) |
Apr 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | ||
Apr 19, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 151,497 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 180,000 | +0.01(+14.29%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 208,560 | -0.01(-6.25%) |
Apr 12, 2024 | 0.0800 | 1,200 | -0.01(-5.88%) | |||
Apr 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 97,798 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 15,000 | +0.01(+6.25%) |
Apr 09, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 113,000 | +0.01(+6.67%) |
Apr 08, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 44,648 | -0.01(-6.25%) |
Apr 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | -0.01(-5.88%) |
Apr 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+6.25%) |
Apr 03, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 73,750 | -0.01(-5.88%) |
Apr 02, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 67,647 | +0.01(+13.33%) |
Apr 01, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,625 | +0.00(+7.14%) |
Mar 28, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 151,753 | -0.01(-6.25%) |
Mar 26, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 134,650 | -0.01(-5.88%) |
Mar 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 44,873 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 227,550 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,432 | -0.00(-5.56%) |
Mar 20, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 403,193 | +0.01(+20.00%) |
Mar 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,160 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,750 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 36,500 | +0.00(+7.14%) |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,900 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 57,000 | +0.01(+7.69%) |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 22,998 | -0.01(-7.14%) |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,548 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 190,600 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0850 | 0.0900 | 0.0650 | 0.0700 | 784,013 | -0.01(-17.65%) |
Mar 06, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 77,246 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 24,856 | -0.00(-5.56%) |
Mar 04, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 124,500 | +0.00(+5.88%) |
Mar 01, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 455,816 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 312,901 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 191,846 | -0.01(-10.53%) |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 140,650 | -0.01(-5.00%) |
Feb 26, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 363,747 | +0.01(+17.65%) |
Feb 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 85,500 | -0.01(-10.53%) |
Feb 22, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 388,090 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 187,384 | +0.01(+5.56%) |
Feb 20, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 269,626 | +0.02(+38.46%) |
Feb 16, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 350,580 | -0.01(-7.14%) |
Feb 14, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 236,079 | -0.00(-6.67%) |
Feb 13, 2024 | 0.0750 | 0.0850 | 0.0600 | 0.0750 | 1,132,250 | -0.01(-16.67%) |
Feb 12, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 890,228 | +0.02(+38.46%) |
Feb 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 37,000 | +0.01(+8.33%) |
Feb 08, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 150,588 | +0.00(+9.09%) |
Feb 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 73,260 | -0.00(-8.33%) |
Feb 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 147,800 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 324,950 | +0.00(+9.09%) |
Feb 01, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 139,698 | +0.01(+22.22%) |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,000 | -0.01(-10.00%) |
Jan 30, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 70,000 | +0.01(+11.11%) |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 276,227 | -0.01(-10.00%) |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 167,500 | -0.01(-10.00%) |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,500 | -0.00(-9.09%) |
Jan 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 107,000 | +0.01(+22.22%) |
Jan 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,566 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 16,000 | -0.01(-10.00%) |
Jan 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 26,700 | +0.01(+11.11%) |
Jan 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,966 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,500 | -0.01(-10.00%) |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 154,655 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 659,100 | -0.01(-16.67%) |
Jan 08, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 77,450 | +0.00(+9.09%) |
Jan 05, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 420,833 | +0.01(+22.22%) |
Jan 04, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 111,000 | +0.00(+12.50%) |
Jan 03, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 88,650 | -0.01(-20.00%) |
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 265,400 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 1,371,550 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 1,110,608 | +0.01(+33.33%) |
Dec 22, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 608,750 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 1,181,754 | +0.01(+33.33%) |
Dec 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 288,489 | -0.01(-25.00%) |
Dec 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 462,912 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,501,099 | +0.01(+33.33%) |
Dec 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,401,290 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 192,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 385,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0150 | 800 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 265,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 627,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 537,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,004,180 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 436,000 | -0.01(-25.00%) |
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 814,195 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 607,348 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 237,500 | +0.01(+33.33%) |
Nov 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 928,000 | -0.01(-25.00%) |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0150 | 0.0200 | 852,648 | -0.01(-20.00%) |
Oct 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 296,898 | +0.01(+25.00%) |
Oct 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,346 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 218,775 | -0.01(-20.00%) |
Sep 29, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 207,900 | +0.01(+25.00%) |
Sep 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 341,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,505 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 183,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,149 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Sep 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 213,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 122,225 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 496,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 402,006 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 199,401 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,184,300 | -0.01(-20.00%) |
Sep 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,625 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,513 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0350 | 0.0450 | 0.0300 | 0.0300 | 2,146,145 | -0.01(-14.29%) |
Aug 29, 2023 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 1,423,540 | +0.02(+75.00%) |
Aug 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 618,200 | +0.01(+33.33%) |
Aug 25, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 117,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Aug 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,100 | -0.01(-25.00%) |
Aug 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Aug 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,000 | -0.01(-25.00%) |
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 109,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 194,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,447 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 101,500 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,802 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,802 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,500 | -0.01(-20.00%) |
Jul 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 79,095 | +0.01(+25.00%) |
Jul 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 242,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | -0.01(-20.00%) |
Jul 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 211,000 | +0.01(+25.00%) |
Jul 17, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 57,236 | -0.01(-20.00%) |
Jul 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 498,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 161,000 | +0.01(+25.00%) |
Jul 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Jul 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 87,160 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | -0.00(-16.67%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 331,750 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,350 | +0.00(+20.00%) |
Jul 04, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,802 | -0.00(-16.67%) |
Jun 29, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 26, 2023 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,800 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,011 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+20.00%) |
Jun 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Jun 16, 2023 | 0.0300 | 48 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,800 | -0.01(-33.33%) |
May 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 117,400 | +0.00(+12.50%) |
May 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 495,700 | +0.00(+0.00%) |
May 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 147,762 | +0.00(+14.29%) |
May 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,000 | -0.01(-22.22%) |
May 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,693 | +0.00(+12.50%) |