Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	0.2600	0.2600	0.2500	0.2500	62,452	-0.01(-1.96%)
Jan 07, 2025	0.2600	0.2600	0.2550	0.2550	54,656	+0.00(+0.00%)
Jan 06, 2025	0.2650	0.2750	0.2550	0.2550	397,401	-0.02(-5.56%)
Jan 03, 2025	0.2650	0.2700	0.2650	0.2700	55,900	+0.00(+0.00%)
Jan 02, 2025	0.2550	0.2700	0.2550	0.2700	46,700	+0.02(+5.88%)
Dec 31, 2024				0.2550	0	+0.00(+0.00%)
Dec 30, 2024	0.2750	0.2750	0.2500	0.2550	38,827	-0.01(-3.77%)
Dec 27, 2024	0.2550	0.2650	0.2500	0.2650	63,400	+0.01(+3.92%)
Dec 24, 2024				0.2550	0	+0.01(+4.08%)
Dec 23, 2024	0.2500	0.2550	0.2400	0.2450	215,500	-0.01(-3.92%)
Dec 20, 2024	0.2500	0.2550	0.2450	0.2550	45,200	+0.01(+2.00%)
Dec 19, 2024	0.2500	0.2550	0.2450	0.2500	42,200	+0.00(+0.00%)
Dec 18, 2024	0.2600	0.2700	0.2450	0.2500	112,000	-0.01(-1.96%)
Dec 17, 2024	0.2700	0.2700	0.2500	0.2550	116,617	-0.01(-3.77%)
Dec 16, 2024	0.2850	0.2950	0.2650	0.2650	172,640	-0.02(-8.62%)
Dec 13, 2024	0.2900	0.2950	0.2900	0.2900	40,584	-0.01(-1.69%)
Dec 12, 2024	0.2950	0.3100	0.2850	0.2950	40,530	+0.00(+0.00%)
Dec 11, 2024	0.3050	0.3050	0.2850	0.2950	166,850	-0.01(-1.67%)
Dec 10, 2024	0.2750	0.3000	0.2700	0.3000	139,200	+0.02(+9.09%)
Dec 09, 2024	0.2800	0.2800	0.2700	0.2750	142,300	-0.01(-1.79%)
Dec 06, 2024	0.2800	0.2800	0.2750	0.2800	96,160	+0.00(+0.00%)
Dec 05, 2024	0.2800	0.2800	0.2750	0.2800	106,000	-0.00(-1.75%)
Dec 04, 2024	0.2850	0.2900	0.2800	0.2850	98,500	+0.00(+1.79%)
Dec 03, 2024	0.2700	0.2900	0.2700	0.2800	262,000	+0.02(+7.69%)
Dec 02, 2024	0.2600	0.2700	0.2500	0.2600	226,860	-0.01(-1.89%)
Nov 29, 2024	0.2750	0.2800	0.2650	0.2650	230,900	-0.01(-1.85%)
Nov 28, 2024	0.2800	0.2800	0.2650	0.2700	121,000	-0.01(-3.57%)
Nov 27, 2024	0.2800	0.2850	0.2750	0.2800	281,500	-0.00(-1.75%)
Nov 26, 2024	0.2850	0.2900	0.2750	0.2850	187,061	-0.01(-1.72%)
Nov 25, 2024	0.3000	0.3100	0.2850	0.2900	121,500	-0.01(-3.33%)
Nov 22, 2024	0.2950	0.3000	0.2900	0.3000	182,111	+0.00(+0.00%)
Nov 21, 2024	0.3300	0.3300	0.2950	0.3000	347,253	-0.03(-9.09%)
Nov 20, 2024	0.3350	0.3350	0.3250	0.3300	122,200	-0.01(-1.49%)
Nov 19, 2024	0.3400	0.3500	0.3350	0.3350	37,500	-0.01(-2.90%)
Nov 18, 2024	0.3400	0.3500	0.3350	0.3450	238,700	+0.01(+2.99%)
Nov 15, 2024	0.3400	0.3500	0.3350	0.3350	117,127	-0.01(-1.47%)
Nov 14, 2024	0.3550	0.3550	0.3400	0.3400	46,785	-0.00(-1.45%)
Nov 13, 2024	0.3450	0.3500	0.3400	0.3450	120,000	-0.01(-1.43%)
Nov 12, 2024	0.3550	0.3575	0.3400	0.3500	152,000	+0.01(+1.45%)
Nov 11, 2024	0.3500	0.3600	0.3450	0.3450	98,410	-0.01(-1.43%)
Nov 08, 2024	0.3550	0.3650	0.3475	0.3500	230,637	-0.02(-4.11%)
Nov 07, 2024	0.3600	0.3650	0.3500	0.3650	31,891	+0.01(+2.82%)
Nov 06, 2024	0.3550	0.3600	0.3550	0.3550	100,500	+0.00(+0.00%)
Nov 05, 2024	0.3700	0.3700	0.3550	0.3550	107,800	-0.01(-2.74%)
Nov 04, 2024	0.3850	0.3850	0.3650	0.3650	50,425	-0.01(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.