Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.03(+10.64%) |
Aug 22, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 1,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,166 | -0.01(-2.08%) |
Aug 20, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 124,921 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.02(-7.69%) |
Aug 16, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 3,166 | -0.02(-5.45%) |
Aug 14, 2024 | 0.2750 | 0.2750 | 300 | +0.02(+5.77%) | ||
Aug 13, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 27,666 | +0.03(+10.64%) |
Aug 12, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 30,500 | +0.03(+17.50%) |
Aug 09, 2024 | 0.2200 | 0.2250 | 0.2000 | 0.2000 | 12,752 | -0.03(-14.89%) |
Aug 08, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 9,833 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | ||
Aug 02, 2024 | 0.2350 | 0 | -0.03(-9.62%) | |||
Aug 01, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,834 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,833 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2600 | 0.2600 | 0 | -0.02(-8.77%) | ||
Jul 25, 2024 | 0.2850 | 0.2850 | 0 | +0.02(+7.55%) | ||
Jul 24, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 29,815 | -0.02(-7.02%) |
Jul 23, 2024 | 0.2450 | 0.2850 | 0.2450 | 0.2850 | 9,697 | +0.05(+21.28%) |
Jul 22, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 29,966 | -0.06(-20.34%) |
Jul 19, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,100 | +0.06(+25.53%) |
Jul 18, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,634 | +0.01(+6.82%) |
Jul 16, 2024 | 0.2200 | 0.2200 | 199 | -0.02(-8.33%) | ||
Jul 15, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 11,299 | -0.03(-11.11%) |
Jul 12, 2024 | 0.2700 | 0.3100 | 0.2700 | 0.2700 | 1,713 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 18,958 | -0.05(-16.92%) |
Jul 10, 2024 | 0.2850 | 0.3250 | 0.2700 | 0.3250 | 8,484 | +0.02(+4.84%) |
Jul 09, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,764 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 21,855 | -0.03(-10.14%) |
Jul 05, 2024 | 0.2950 | 0.3450 | 0.2800 | 0.3450 | 44,195 | +0.05(+16.95%) |
Jul 04, 2024 | 0.2800 | 0.2950 | 0.2550 | 0.2950 | 47,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2950 | 243,667 | -0.01(-1.67%) |
Jul 02, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,082 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3000 | 0 | -0.01(-3.23%) | |||
Jun 27, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 9,483 | -0.03(-7.46%) |
Jun 26, 2024 | 0.3050 | 0.3500 | 0.3050 | 0.3350 | 33,386 | +0.03(+8.06%) |
Jun 25, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,333 | -0.02(-4.62%) |
Jun 21, 2024 | 0.3250 | 0 | +0.02(+4.84%) | |||
Jun 20, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 5,559 | -0.03(-8.82%) |
Jun 18, 2024 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,893 | -0.01(-2.86%) |
Jun 14, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 49,366 | +0.03(+9.37%) |
Jun 13, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 25,000 | -0.01(-3.03%) |
Jun 12, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 49,814 | -0.01(-1.49%) |
Jun 11, 2024 | 0.3200 | 0.3450 | 0.3200 | 0.3350 | 16,317 | +0.02(+4.69%) |
Jun 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 74,189 | +0.00(+0.00%) |
Jun 07, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 34,441 | -0.01(-3.03%) |
Jun 06, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,166 | +0.01(+1.54%) |
Jun 05, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 31,000 | -0.01(-2.99%) |
Jun 04, 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 15,900 | -0.02(-6.94%) |