Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Nov 21, 2024	0.1300	0.1350	0.1300	0.1300	20,500	+0.00(+0.00%)
Nov 18, 2024	0.1300			0.1300	300	-0.02(-16.13%)
Nov 15, 2024	0.1550	0.1550	0.1550	0.1550	1,100	+0.02(+14.81%)
Nov 13, 2024	0.1350			0.1350	311	+0.00(+0.00%)
Nov 08, 2024				0.1350	0	+0.01(+3.85%)
Nov 07, 2024	0.1300	0.1300	0.1300	0.1300	26,500	+0.00(+0.00%)
Nov 06, 2024	0.1300	0.1300	0.1300	0.1300	3,600	+0.00(+0.00%)
Nov 05, 2024	0.1250	0.1300	0.1250	0.1300	22,666	+0.01(+4.00%)
Nov 04, 2024	0.1250	0.1250	0.1250	0.1250	3,895	+0.00(+0.00%)
Nov 01, 2024	0.1250	0.1250	0.1250	0.1250	19,000	+0.01(+13.64%)
Oct 30, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Oct 28, 2024	0.1100			0.1100	0	+0.01(+4.76%)
Oct 25, 2024	0.1250	0.1250	0.1050	0.1050	250,500	-0.03(-19.23%)
Oct 22, 2024	0.1300			0.1300	0	-0.01(-10.34%)
Oct 21, 2024	0.1450	0.1450	0.1450	0.1450	23,000	+0.00(+3.57%)
Oct 18, 2024	0.1400	0.1400	0.1400	0.1400	29,000	-0.01(-6.67%)
Oct 17, 2024	0.1600	0.1600	0.1500	0.1500	19,000	+0.01(+7.14%)
Oct 15, 2024	0.1400			0.1400	0	-0.02(-12.50%)
Oct 10, 2024				0.1600	0	+0.07(+68.42%)
Oct 03, 2024				0.0950	0	-0.01(-5.00%)
Sep 27, 2024				0.1000	0	+0.00(+0.00%)
Sep 25, 2024	0.1000			0.1000	100	-0.00(-4.76%)
Sep 24, 2024	0.1050	0.1050	0.1050	0.1050	5,087	+0.00(+5.00%)
Sep 13, 2024				0.1000	0	+0.00(+0.00%)
Sep 11, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Sep 09, 2024	0.1000			0.1000	28	+0.00(+0.00%)
Sep 06, 2024	0.1000	0.1000	0.1000	0.1000	120,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.