Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.1400			0.1400	0	-0.03(-17.65%)
Apr 29, 2025				0.1700	0	+0.00(+0.00%)
Apr 28, 2025	0.1700	0.1700	0.1700	0.1700	841	+0.03(+21.43%)
Apr 25, 2025	0.1100	0.1400	0.1050	0.1400	23,813	+0.12(+833.33%)
Apr 22, 2025	0.0150			0.0150	100	+0.00(+0.00%)
Apr 17, 2025				0.0150	0	-0.01(-25.00%)
Apr 16, 2025	0.0150	0.0200	0.0150	0.0200	59,500	+0.01(+33.33%)
Apr 15, 2025	0.0100	0.0150	0.0100	0.0150	18,000	+0.00(+50.00%)
Apr 14, 2025	0.0100	0.0100	0.0100	0.0100	25,000	-0.00(-33.33%)
Apr 08, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Apr 07, 2025		0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Apr 04, 2025	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Apr 01, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Mar 31, 2025	0.0200	0.0200	0.0200	0.0200	17,000	+0.01(+33.33%)
Mar 27, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Mar 24, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Mar 21, 2025	0.0100	0.0150	0.0100	0.0150	14,143	+0.00(+50.00%)
Mar 20, 2025	0.0100	0.0100	0.0100	0.0100	15,600	-0.00(-33.33%)
Mar 18, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Mar 17, 2025	0.0100	0.0150	0.0100	0.0150	46,001	+0.00(+0.00%)
Mar 13, 2025	0.0150			0.0150	0	+0.00(+50.00%)
Mar 12, 2025	0.0100	0.0100	0.0100	0.0100	69,000	+0.00(+0.00%)
Mar 11, 2025	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Mar 10, 2025	0.0100	0.0100	0.0100	0.0100	76,000	+0.00(+0.00%)
Mar 07, 2025	0.0100	0.0100	0.0100	0.0100	24,128	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.