Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	71.85	73.08	71.85	72.81	500	-4.26(-5.53%)
Oct 31, 2025				77.07	0	+3.25(+4.40%)
Oct 30, 2025	73.82	73.82	73.82	73.82	185	-3.90(-5.02%)
Oct 29, 2025	77.91	77.91	77.72	77.72	273	-3.81(-4.67%)
Oct 28, 2025	81.54	81.59	78.05	81.53	928	-0.01(-0.01%)
Oct 27, 2025	81.54	81.54	81.54	81.54	170	-4.90(-5.67%)
Oct 24, 2025	89.89	89.89	85.19	86.44	901	+0.69(+0.80%)
Oct 23, 2025	90.03	90.03	85.75	85.75	246	+0.90(+1.06%)
Oct 22, 2025	89.97	89.97	84.85	84.85	619	-9.65(-10.21%)
Oct 21, 2025	92.96	95.84	92.96	94.50	510	+1.55(+1.67%)
Oct 20, 2025	90.78	92.95	89.92	92.95	340	-3.55(-3.68%)
Oct 16, 2025	96.50			96.50	100	+5.61(+6.17%)
Oct 15, 2025	90.91	96.50	90.89	90.89	317	-4.82(-5.04%)
Oct 14, 2025	83.94	95.71	83.93	95.71	843	+8.71(+10.01%)
Oct 10, 2025				87.00	0	+1.07(+1.25%)
Oct 09, 2025	82.00	85.93	82.00	85.93	1,565	+15.82(+22.56%)
Oct 07, 2025	70.11			70.11	100	-0.91(-1.28%)
Oct 06, 2025	71.02	71.02	71.02	71.02	152	-5.02(-6.60%)
Oct 03, 2025	76.04	76.04	76.04	76.04	133	-4.91(-6.07%)
Oct 01, 2025	80.95			80.95	155	-3.44(-4.08%)
Sep 30, 2025	81.00	84.39	81.00	84.39	583	+2.39(+2.91%)
Sep 29, 2025	75.04	82.00	75.04	82.00	361	+7.11(+9.49%)
Sep 26, 2025	73.70	75.31	73.70	74.89	929	+4.24(+6.00%)
Sep 24, 2025	70.65			70.65	258	+1.14(+1.64%)
Sep 22, 2025	69.51			69.51	100	-2.51(-3.49%)
Sep 19, 2025	71.50	72.02	71.50	72.02	274	+2.72(+3.92%)
Sep 18, 2025	64.62	69.54	64.62	69.30	643	+1.60(+2.36%)
Sep 16, 2025	67.70			67.70	100	+5.89(+9.53%)
Sep 11, 2025				61.81	73	+3.75(+6.46%)
Sep 09, 2025	58.06			58.06	25	+0.36(+0.62%)
Sep 08, 2025	57.80	57.80	57.70	57.70	313	-3.30(-5.41%)
Sep 05, 2025	61.00	61.85	60.80	61.00	758	-2.29(-3.62%)
Sep 04, 2025	58.74	63.29	58.74	63.29	622	+9.30(+17.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.