Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Deepspatial Inc
(CSE:
DSAI
)
0.0350
+0.0050 (+16.67%)
Official Closing Price
Updated: 3:57 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0400
0.0450
0.0350
0.0350
250,000
+0.01(+16.67%)
Oct 15, 2024
0.0300
0.0300
0
-0.01(-14.29%)
Oct 11, 2024
0.0350
0
-0.01(-22.22%)
Oct 04, 2024
0.0450
0
+0.01(+28.57%)
Sep 26, 2024
0.0350
5
-0.00(-12.50%)
Sep 25, 2024
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Sep 23, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Sep 20, 2024
0.0400
0.0450
0.0400
0.0400
106,000
+0.00(+0.00%)
Sep 18, 2024
0.0400
0.0400
0
+0.01(+33.33%)
Sep 16, 2024
0.0300
0.0300
0
+0.00(+20.00%)
Sep 10, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Sep 04, 2024
0.0300
0
+0.00(+0.00%)
Aug 30, 2024
0.0300
0
-0.01(-14.29%)
Aug 28, 2024
0.0350
0.0350
0
-0.00(-12.50%)
Aug 27, 2024
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Aug 22, 2024
0.0400
0
+0.00(+0.00%)
Aug 19, 2024
0.0400
0.0400
0
+0.00(+0.00%)
Aug 16, 2024
0.0500
0.0500
0.0400
0.0400
2,000
-0.00(-11.11%)
Aug 15, 2024
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Aug 14, 2024
0.0450
0.0500
0.0450
0.0500
101,000
+0.00(+0.00%)
Aug 12, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Aug 08, 2024
0.0500
0.0500
0
-0.00(-9.09%)
Aug 07, 2024
0.0550
0.0550
0.0550
0.0550
66,000
-0.02(-21.43%)
Aug 06, 2024
0.0500
0.0800
0.0350
0.0700
282,700
+0.04(+100.00%)
Aug 02, 2024
0.0350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.