Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 380,500 | -0.01(-28.57%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 201,000 | -0.00(-12.50%) |
Aug 16, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,000 | -0.01(-14.29%) |
Aug 12, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Aug 06, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Aug 02, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jul 26, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Jul 15, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Jul 08, 2024 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,375 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,350 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 68,800 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,009 | -0.01(-20.00%) |
Jun 25, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
Jun 21, 2024 | 0.0400 | 200 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Jun 13, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,250 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 199,400 | -0.01(-10.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 50,400 | +0.01(+11.11%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,282 | -0.01(-10.00%) |
Jun 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 137,950 | +0.01(+11.11%) |