Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1850	0.1900	0.1750	0.1850	173,608	+0.00(+0.00%)
Nov 21, 2024	0.1900	0.1900	0.1850	0.1850	32,500	-0.01(-5.13%)
Nov 20, 2024	0.1850	0.1950	0.1850	0.1950	20,666	+0.01(+5.41%)
Nov 19, 2024	0.1900	0.1900	0.1800	0.1850	160,833	-0.01(-2.63%)
Nov 18, 2024	0.1900	0.2000	0.1850	0.1900	209,919	+0.01(+2.70%)
Nov 15, 2024	0.1800	0.1900	0.1800	0.1850	30,232	-0.01(-2.63%)
Nov 14, 2024	0.1900	0.1950	0.1800	0.1900	152,028	+0.01(+2.70%)
Nov 13, 2024	0.2000	0.2000	0.1850	0.1850	25,925	-0.01(-2.63%)
Nov 12, 2024	0.2100	0.2100	0.1900	0.1900	333,721	-0.01(-5.00%)
Nov 11, 2024	0.2000	0.2100	0.1950	0.2000	224,695	+0.00(+0.00%)
Nov 08, 2024	0.2150	0.2150	0.1950	0.2000	227,732	+0.00(+0.00%)
Nov 07, 2024	0.2100	0.2250	0.1950	0.2000	365,428	+0.01(+2.56%)
Nov 06, 2024	0.2000	0.2000	0.1850	0.1950	403,449	-0.01(-2.50%)
Nov 05, 2024	0.2000	0.2000	0.1900	0.2000	37,512	+0.00(+0.00%)
Nov 04, 2024	0.2100	0.2100	0.1850	0.2000	191,699	+0.01(+2.56%)
Nov 01, 2024	0.2100	0.2150	0.1950	0.1950	271,231	-0.01(-4.88%)
Oct 31, 2024	0.2100	0.2100	0.2050	0.2050	11,000	+0.00(+2.50%)
Oct 30, 2024	0.2050	0.2100	0.1950	0.2000	135,760	-0.01(-4.76%)
Oct 29, 2024	0.2050	0.2150	0.2050	0.2100	127,019	+0.00(+0.00%)
Oct 28, 2024	0.2100	0.2150	0.2100	0.2100	66,235	+0.01(+2.44%)
Oct 25, 2024	0.2150	0.2150	0.2000	0.2050	166,800	-0.01(-4.65%)
Oct 24, 2024	0.2100	0.2150	0.2050	0.2150	62,610	+0.01(+2.38%)
Oct 23, 2024	0.2100	0.2200	0.2050	0.2100	50,500	+0.00(+0.00%)
Oct 22, 2024	0.2200	0.2250	0.2050	0.2100	108,133	-0.01(-2.33%)
Oct 21, 2024	0.1950	0.2300	0.1800	0.2150	304,450	+0.04(+19.44%)
Oct 18, 2024	0.1850	0.2000	0.1800	0.1800	277,265	+0.01(+2.86%)
Oct 17, 2024	0.2000	0.2000	0.1750	0.1750	430,484	-0.02(-7.89%)
Oct 16, 2024	0.1800	0.2100	0.1800	0.1900	321,905	+0.02(+8.57%)
Oct 15, 2024	0.1850	0.1950	0.1500	0.1750	501,080	-0.02(-7.89%)
Oct 11, 2024				0.1900	0	-0.03(-13.64%)
Oct 10, 2024	0.2300	0.2400	0.2200	0.2200	51,000	+0.01(+2.33%)
Oct 09, 2024	0.2200	0.2350	0.2100	0.2150	113,618	+0.00(+0.00%)
Oct 08, 2024	0.2350	0.2350	0.2000	0.2150	118,533	-0.01(-4.44%)
Oct 07, 2024	0.2300	0.2300	0.2100	0.2250	158,860	+0.00(+0.00%)
Oct 04, 2024	0.2300	0.2300	0.2150	0.2250	123,865	-0.01(-2.17%)
Oct 02, 2024	0.2300			0.2300	100	+0.01(+2.22%)
Oct 01, 2024	0.2300	0.2400	0.2200	0.2250	58,175	-0.01(-4.26%)
Sep 30, 2024	0.2350	0.2400	0.2250	0.2350	143,000	+0.00(+0.00%)
Sep 27, 2024	0.2450	0.2450	0.2350	0.2350	15,105	-0.01(-4.08%)
Sep 26, 2024	0.2350	0.2500	0.2350	0.2450	77,521	+0.01(+4.26%)
Sep 25, 2024	0.2350	0.2350	0.2350	0.2350	40,500	+0.00(+0.00%)
Sep 24, 2024	0.2400	0.2400	0.2350	0.2350	33,864	-0.01(-2.08%)
Sep 23, 2024	0.2400	0.2400	0.2400	0.2400	6,000	+0.00(+0.00%)
Sep 20, 2024	0.2400	0.2400	0.2400	0.2400	14,354	+0.01(+2.13%)
Sep 19, 2024	0.2450	0.2450	0.2350	0.2350	98,418	-0.02(-6.00%)
Sep 18, 2024	0.2400	0.2500	0.2400	0.2500	12,502	+0.01(+4.17%)
Sep 17, 2024	0.2400	0.2400	0.2300	0.2400	33,930	-0.01(-2.04%)
Sep 16, 2024	0.2550	0.2550	0.2350	0.2450	116,080	-0.01(-3.92%)
Sep 13, 2024	0.2550	0.2600	0.2550	0.2550	65,400	-0.01(-1.92%)
Sep 12, 2024	0.2650	0.2650	0.2550	0.2600	73,248	+0.00(+0.00%)
Sep 11, 2024	0.2550	0.2600	0.2500	0.2600	20,250	+0.00(+0.00%)
Sep 10, 2024	0.2600	0.2600	0.2500	0.2600	18,996	+0.01(+4.00%)
Sep 09, 2024	0.2650	0.2650	0.2500	0.2500	107,000	-0.01(-3.85%)
Sep 06, 2024	0.2550	0.2600	0.2500	0.2600	177,287	+0.00(+0.00%)
Sep 05, 2024	0.2600	0.2600	0.2600	0.2600	17,177	+0.01(+1.96%)
Sep 04, 2024	0.2550	0.2650	0.2500	0.2550	120,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.